pufETH Historical Data

PUFETH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 2,436.02
-3.74%
$ 74.26 million $ 10,982
Apr 26, 2026 $ 2,524.94
+2.53%
$ 77.12 million $ 77,198
Apr 25, 2026 $ 2,462.5
+0.17%
$ 75.05 million $ 57,114
Apr 24, 2026 $ 2,457.58
-0.70%
$ 74.89 million $ 2,753
Apr 23, 2026 $ 2,474.32
-2.93%
$ 75.4 million $ 4,238
Apr 22, 2026 $ 2,553.81
+3.40%
$ 77.82 million $ 192,891
Apr 21, 2026 $ 2,464.65
+0.46%
$ 75.11 million $ 61,315
Apr 20, 2026 $ 2,451
+1.92%
$ 74.69 million $ 332,769
Apr 19, 2026 $ 2,403.41
-4.00%
$ 73.24 million $ 865,302
Apr 18, 2026 $ 2,506.18
-3.34%
$ 76.37 million $ 30,850
Apr 17, 2026 $ 2,593.58
+2.85%
$ 79.01 million $ 6,840
Apr 16, 2026 $ 2,515.9
-0.17%
$ 76.83 million $ 46,522
Apr 15, 2026 $ 2,524.36
+1.39%
$ 76.8 million $ 150,821
Apr 14, 2026 $ 2,485.5
-1.75%
$ 75.87 million $ 82,104
Apr 13, 2026 $ 2,529.72
+7.78%
$ 77.05 million $ 2,448
Apr 12, 2026 $ 2,347.9
-3.66%
$ 71.52 million $ 2,946
Apr 11, 2026 $ 2,437.93
+1.45%
$ 74.27 million $ 12,840
Apr 10, 2026 $ 2,402.06
+2.40%
$ 73.2 million $ 5,372
Apr 9, 2026 $ 2,347.45
+0.15%
$ 71.48 million $ 12
Apr 8, 2026 $ 2,340.82
-2.80%
$ 71.33 million $ 1,671
Apr 7, 2026 $ 2,249.49
-0.03%
$ -- $ 666
Apr 6, 2026 $ 2,282.21
+0.00%
$ -- $ 282
Apr 5, 2026 $ 2,179.49
-1.09%
$ -- $ 87
Apr 4, 2026 $ 2,196.32
+0.26%
$ -- $ 325
Apr 3, 2026 $ 2,190.67
+0.18%
$ 66.76 million $ 3,230
Apr 2, 2026 $ 2,192.63
-3.85%
$ 66.82 million $ 17,331
Apr 1, 2026 $ 2,280.33
+1.20%
$ 69.49 million $ 50,166
Mar 31, 2026 $ 2,253.27
+4.25%
$ 68.66 million $ 38
Mar 30, 2026 $ 2,160.28
+2.31%
$ 65.83 million $ 711
Mar 29, 2026 $ 2,111.49
-0.60%
$ 64.34 million $ 24,346
Mar 28, 2026 $ 2,126.17
-0.27%
$ 64.79 million $ 15,293
Mar 27, 2026 $ 2,129.1
-3.55%
$ 64.88 million $ 2,680
Mar 26, 2026 $ 2,206.66
-4.28%
$ 67.24 million $ 134,291
Mar 25, 2026 $ 2,307.46
+0.20%
$ 70.32 million $ 6,579
Mar 24, 2026 $ 2,305.38
+0.25%
$ 70.25 million $ 1,942
Mar 23, 2026 $ 2,297.92
+4.50%
$ 70.03 million $ 24,195
Mar 22, 2026 $ 2,202.31
-3.55%
$ 67.01 million $ 1,143
Mar 21, 2026 $ 2,284.67
-0.52%
$ 69.58 million $ 533
Mar 20, 2026 $ 2,296.77
+1.19%
$ 69.99 million $ 6,237
Mar 19, 2026 $ 2,275.67
-2.54%
$ 69.17 million $ 1,853
Mar 18, 2026 $ 2,331.59
-6.12%
$ 71.05 million $ 8,761
Mar 17, 2026 $ 2,489.32
-1.18%
$ 75.86 million $ 15,936
Mar 16, 2026 $ 2,510.33
+7.60%
$ 76.5 million $ 28,664
Mar 15, 2026 $ 2,331.07
+4.00%
$ 71.04 million $ 2,976
Mar 14, 2026 $ 2,238.27
+0.18%
$ 68.21 million $ 20,805
Mar 13, 2026 $ 2,233.93
+0.82%
$ 68.08 million $ 139,354
Mar 12, 2026 $ 2,217.73
+1.26%
$ 67.58 million $ 28,336
Mar 11, 2026 $ 2,191.97
+1.25%
$ 66.8 million $ 16,488
Mar 10, 2026 $ 2,161.05
+1.61%
$ 65.85 million $ 326,370
Mar 9, 2026 $ 2,128.69
+2.46%
$ 64.87 million $ 71,820