pufETH Historical Data

PUFETH Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 2,436.77
+0.30%
$ 74.26 million $ 6,597
May 8, 7 AM $ 2,424.3
-0.09%
$ 73.88 million $ 6,653
May 8, 6 AM $ 2,427.7
-0.26%
$ 73.98 million $ 6,654
May 8, 5 AM $ 2,433.69
+0.06%
$ 74.16 million $ 7,283
May 8, 4 AM $ 2,432.73
+0.03%
$ 74.13 million $ 7,254
May 8, 3 AM $ 2,431.54
-0.33%
$ 74.1 million $ 7,495
May 8, 2 AM $ 2,439.33
-0.53%
$ 74.33 million $ 7,004
May 8, 1 AM $ 2,451.59
-0.12%
$ 74.71 million $ 6,598
May 8, 12 AM $ 2,456.59
+0.04%
$ 74.86 million $ 6,641
May 7, 11 PM $ 2,455.43
+0.19%
$ 74.83 million $ 6,523
May 7, 10 PM $ 2,453.72
-0.23%
$ 74.77 million $ 6,003
May 7, 9 PM $ 2,458.28
-0.05%
$ 74.91 million $ 6,259
May 7, 8 PM $ 2,459.99
-0.05%
$ 74.96 million $ 7,533
May 7, 7 PM $ 2,459.59
-0.20%
$ 74.95 million $ 6,982
May 7, 6 PM $ 2,466.09
+0.40%
$ 75.15 million $ 4,508
May 7, 5 PM $ 2,456.09
-0.07%
$ 74.85 million $ 4,746
May 7, 4 PM $ 2,458.49
+0.00%
$ 74.92 million $ 4,751
May 7, 3 PM $ 2,458.03
-0.35%
$ 74.9 million $ 4,753
May 7, 2 PM $ 2,471
-0.41%
$ 75.3 million $ 4,708
May 7, 1 PM $ 2,485.91
-0.43%
$ 75.75 million $ 4,074
May 7, 12 PM $ 2,496.44
+0.25%
$ 76.07 million $ 3,938
May 7, 11 AM $ 2,490.27
+0.28%
$ 75.89 million $ 3,730
May 7, 10 AM $ 2,480.24
-0.25%
$ 75.58 million $ 3,685
May 7, 9 AM $ 2,492.11
-0.22%
$ 75.94 million $ 4,233
May 7, 8 AM $ 2,497.82
-0.29%
$ 76.12 million $ 4,340
May 7, 7 AM $ 2,502.16
+0.51%
$ 76.25 million $ 4,137
May 7, 6 AM $ 2,486.36
-0.17%
$ 75.77 million $ 4,072
May 7, 5 AM $ 2,490.69
+0.19%
$ 75.9 million $ 5,366
May 7, 4 AM $ 2,487.63
-0.29%
$ 75.81 million $ 5,444
May 7, 3 AM $ 2,493.07
+0.15%
$ 75.97 million $ 5,168
May 7, 2 AM $ 2,488.1
-0.70%
$ 75.82 million $ 5,163
May 7, 1 AM $ 2,503.08
-0.32%
$ 76.28 million $ 5,179
May 7, 12 AM $ 2,512.48
-0.15%
$ 76.56 million $ 5,074
May 6, 11 PM $ 2,515.24
+0.00%
$ 76.65 million $ 5,083
May 6, 10 PM $ 2,517.73
-0.14%
$ 76.72 million $ 4,801
May 6, 9 PM $ 2,516.62
+0.10%
$ 76.69 million $ 4,554
May 6, 8 PM $ 2,519.48
+0.29%
$ 76.78 million $ 4,546
May 6, 7 PM $ 2,510.61
-0.06%
$ 76.51 million $ 4,564
May 6, 6 PM $ 2,513.28
-0.49%
$ 76.59 million $ 4,564
May 6, 5 PM $ 2,525.72
-0.06%
$ 76.97 million $ 3,077
May 6, 4 PM $ 2,527.65
+0.00%
$ 77.03 million $ 3,080
May 6, 3 PM $ 2,529.51
-0.28%
$ 77.08 million $ 3,080
May 6, 2 PM $ 2,535.9
-0.25%
$ 77.28 million $ 3,980
May 6, 1 PM $ 2,554.47
-0.96%
$ 77.84 million $ 3,939
May 6, 12 PM $ 2,581.06
+0.22%
$ 78.65 million $ 4,472
May 6, 11 AM $ 2,576.4
+0.22%
$ 78.51 million $ 4,470
May 6, 10 AM $ 2,570.65
-0.02%
$ 78.34 million $ 5,141
May 6, 9 AM $ 2,571.41
+1.23%
$ 78.36 million $ 4,534
May 6, 8 AM $ 2,540.14
+0.44%
$ 77.41 million $ 4,209
May 6, 7 AM $ 2,530.46
+0.15%
$ 77.11 million $ 4,188