pufETH Historical Data

PUFETH Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 2,494.96
+0.38%
$ 76.03 million $ 371,017
May 10, 8 AM $ 2,485.44
+0.01%
$ 75.74 million $ 371,061
May 10, 7 AM $ 2,485.3
+0.09%
$ 75.74 million $ 301,297
May 10, 6 AM $ 2,483.08
-0.02%
$ 75.67 million $ 301,032
May 10, 5 AM $ 2,483.48
-0.51%
$ 75.68 million $ 138,943
May 10, 4 AM $ 2,496.13
-0.09%
$ 76.07 million $ 4,888
May 10, 3 AM $ 2,498.44
+0.13%
$ 76.14 million $ 4,263
May 10, 2 AM $ 2,495.15
+0.24%
$ 76.04 million $ 4,568
May 10, 1 AM $ 2,489.2
+0.32%
$ 75.85 million $ 4,600
May 10, 12 AM $ 2,481.09
+0.06%
$ 75.61 million $ 4,551
May 9, 11 PM $ 2,479.87
-0.84%
$ 75.57 million $ 4,540
May 9, 10 PM $ 2,500.94
+0.07%
$ 76.21 million $ 4,075
May 9, 9 PM $ 2,499.23
+0.01%
$ 76.16 million $ 4,045
May 9, 8 PM $ 2,498.9
+0.01%
$ 76.15 million $ 4,044
May 9, 7 PM $ 2,498.66
-0.18%
$ 76.14 million $ 5,926
May 9, 6 PM $ 2,503.14
+0.06%
$ 76.28 million $ 5,809
May 9, 5 PM $ 2,501.53
+0.58%
$ 76.23 million $ 31,711
May 9, 4 PM $ 2,487.23
+0.19%
$ 75.79 million $ 33,697
May 9, 3 PM $ 2,482.62
+0.29%
$ 75.65 million $ 33,778
May 9, 2 PM $ 2,475.54
-0.21%
$ 75.44 million $ 33,334
May 9, 1 PM $ 2,480.83
-0.10%
$ 75.6 million $ 33,379
May 9, 12 PM $ 2,483.23
+0.05%
$ 75.67 million $ 32,241
May 9, 11 AM $ 2,482.11
+0.04%
$ 75.64 million $ 32,317
May 9, 10 AM $ 2,478.92
-0.10%
$ 75.54 million $ 32,344
May 9, 9 AM $ 2,481.56
-0.14%
$ 75.62 million $ 32,378
May 9, 8 AM $ 2,485.73
+0.11%
$ 75.75 million $ 37,391
May 9, 7 AM $ 2,483.96
+0.03%
$ 75.69 million $ 37,519
May 9, 6 AM $ 2,483.25
-0.10%
$ 75.67 million $ 37,499
May 9, 5 AM $ 2,483.45
+0.03%
$ 75.68 million $ 37,645
May 9, 4 AM $ 2,485.61
+0.14%
$ 75.75 million $ 37,600
May 9, 3 AM $ 2,482.72
-0.06%
$ 75.66 million $ 37,389
May 9, 2 AM $ 2,482.85
-0.06%
$ 75.66 million $ 37,522
May 9, 1 AM $ 2,480.96
+0.09%
$ 75.6 million $ 36,970
May 9, 12 AM $ 2,476.02
+0.09%
$ 75.45 million $ 36,900
May 8, 11 PM $ 2,476.45
-0.23%
$ 75.47 million $ 37,500
May 8, 10 PM $ 2,482.09
+0.09%
$ 75.64 million $ 38,032
May 8, 9 PM $ 2,476.67
-0.07%
$ 75.47 million $ 37,915
May 8, 8 PM $ 2,479.32
-0.21%
$ 75.55 million $ 37,985
May 8, 7 PM $ 2,484.45
-0.08%
$ 75.71 million $ 36,905
May 8, 6 PM $ 2,487.02
+0.58%
$ 75.79 million $ 39,299
May 8, 5 PM $ 2,470.06
+0.80%
$ 75.27 million $ 13,881
May 8, 4 PM $ 2,450.86
+0.06%
$ 74.69 million $ 13,761
May 8, 3 PM $ 2,447.26
-0.25%
$ 74.58 million $ 11,235
May 8, 2 PM $ 2,448.86
+0.36%
$ 74.63 million $ 11,838
May 8, 1 PM $ 2,439.21
-0.48%
$ 74.33 million $ 11,873
May 8, 12 PM $ 2,450.63
+0.07%
$ 74.68 million $ 11,903
May 8, 11 AM $ 2,450
+0.46%
$ 74.66 million $ 11,390
May 8, 10 AM $ 2,437.48
+0.06%
$ 74.28 million $ 11,361
May 8, 9 AM $ 2,435.08
-0.08%
$ 74.21 million $ 11,242
May 8, 8 AM $ 2,436.77
+0.30%
$ 74.26 million $ 6,597