pufETH Historical Data

PUFETH Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 2,455.28
+0.08%
$ 74.82 million $ 16,089
May 12, 9 AM $ 2,452.74
+0.25%
$ 74.74 million $ 15,012
May 12, 8 AM $ 2,446.08
-0.40%
$ 74.54 million $ 14,950
May 12, 7 AM $ 2,459.69
-0.62%
$ 74.96 million $ 14,992
May 12, 6 AM $ 2,478.69
-0.14%
$ 75.53 million $ 10,314
May 12, 5 AM $ 2,481.46
-0.02%
$ 75.62 million $ 10,444
May 12, 4 AM $ 2,479.23
-0.08%
$ 75.55 million $ 10,414
May 12, 3 AM $ 2,481.91
+0.05%
$ 75.63 million $ 10,411
May 12, 2 AM $ 2,483.52
+0.48%
$ 75.68 million $ 10,640
May 12, 1 AM $ 2,491.86
-0.47%
$ 75.94 million $ 10,374
May 12, 12 AM $ 2,503.62
-0.33%
$ 76.29 million $ 10,776
May 11, 11 PM $ 2,508.65
-0.06%
$ 76.45 million $ 11,070
May 11, 10 PM $ 2,511.37
+0.05%
$ 76.53 million $ 11,073
May 11, 9 PM $ 2,510.1
+0.10%
$ 76.49 million $ 11,096
May 11, 8 PM $ 2,508.56
-0.11%
$ 76.44 million $ 11,102
May 11, 7 PM $ 2,509.66
-0.05%
$ 76.48 million $ 11,186
May 11, 6 PM $ 2,511.85
+0.35%
$ 76.54 million $ 11,176
May 11, 5 PM $ 2,501.16
-0.09%
$ 76.22 million $ 11,144
May 11, 4 PM $ 2,508.53
+0.37%
$ 76.44 million $ 7,468
May 11, 3 PM $ 2,503.37
+0.58%
$ 76.29 million $ 7,466
May 11, 2 PM $ 2,488.89
-0.23%
$ 75.84 million $ 6,977
May 11, 1 PM $ 2,495.79
-0.24%
$ 76.06 million $ 7,052
May 11, 12 PM $ 2,502.84
+0.12%
$ 76.27 million $ 6,600
May 11, 11 AM $ 2,496.84
-0.08%
$ 76.09 million $ 135,612
May 11, 10 AM $ 2,502.29
-0.11%
$ 76.25 million $ 135,567
May 11, 9 AM $ 2,505.08
+0.18%
$ 76.34 million $ 136,619
May 11, 8 AM $ 2,498.69
-0.04%
$ 76.14 million $ 172,089
May 11, 7 AM $ 2,501.01
-0.17%
$ 76.21 million $ 207,015
May 11, 6 AM $ 2,508.93
+0.09%
$ 76.46 million $ 206,289
May 11, 5 AM $ 2,506.56
+0.27%
$ 76.38 million $ 383,216
May 11, 4 AM $ 2,499.83
+0.07%
$ 76.18 million $ 504,214
May 11, 3 AM $ 2,498.06
-0.81%
$ 76.12 million $ 504,828
May 11, 2 AM $ 2,518.54
-0.56%
$ 76.75 million $ 501,617
May 11, 1 AM $ 2,532.65
-0.01%
$ 77.18 million $ 501,263
May 11, 12 AM $ 2,532.97
-0.71%
$ 77.19 million $ 502,829
May 10, 11 PM $ 2,551.05
+0.63%
$ 77.74 million $ 503,989
May 10, 10 PM $ 2,535.12
+1.91%
$ 77.25 million $ 509,697
May 10, 9 PM $ 2,487.57
-0.92%
$ 75.8 million $ 505,586
May 10, 8 PM $ 2,510.74
-1.00%
$ 76.51 million $ 501,567
May 10, 7 PM $ 2,536.11
+0.11%
$ 77.28 million $ 506,651
May 10, 6 PM $ 2,533.42
+0.33%
$ 77.2 million $ 506,358
May 10, 5 PM $ 2,525.11
+0.31%
$ 76.95 million $ 504,768
May 10, 4 PM $ 2,517.2
+0.25%
$ 76.71 million $ 503,442
May 10, 3 PM $ 2,510.95
+0.48%
$ 76.52 million $ 504,552
May 10, 2 PM $ 2,498.94
+0.01%
$ 76.15 million $ 501,165
May 10, 1 PM $ 2,498.6
+0.15%
$ 76.14 million $ 501,714
May 10, 12 PM $ 2,494.92
+0.19%
$ 76.03 million $ 502,882
May 10, 11 AM $ 2,490.14
-0.08%
$ 75.88 million $ 373,936
May 10, 10 AM $ 2,492.21
-0.11%
$ 75.95 million $ 373,447
May 10, 9 AM $ 2,494.96
+0.38%
$ 76.03 million $ 371,017