pufETH Historical Data

PUFETH Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 2,428.54
+0.05%
$ 74.01 million $ 2,073
May 14, 10 AM $ 2,427.23
+0.05%
$ 73.97 million $ 2,076
May 14, 9 AM $ 2,429.46
-0.31%
$ 74.03 million $ 2,569
May 14, 8 AM $ 2,436.22
-0.09%
$ 74.24 million $ 2,706
May 14, 7 AM $ 2,436.62
-0.02%
$ 74.25 million $ 1,728
May 14, 6 AM $ 2,437.22
+0.36%
$ 74.27 million $ 1,890
May 14, 5 AM $ 2,427.56
+0.35%
$ 73.98 million $ 2,080
May 14, 4 AM $ 2,417.18
+0.12%
$ 73.66 million $ 2,249
May 14, 3 AM $ 2,415.56
-0.61%
$ 73.61 million $ 2,201
May 14, 2 AM $ 2,430.65
+0.00%
$ 74.07 million $ 2,059
May 14, 1 AM $ 2,432.82
-0.13%
$ 74.14 million $ 2,069
May 14, 12 AM $ 2,433.56
+0.33%
$ 74.16 million $ 2,073
May 13, 11 PM $ 2,427.5
+0.18%
$ 73.97 million $ 2,064
May 13, 10 PM $ 2,422.13
-0.10%
$ 73.81 million $ 2,099
May 13, 9 PM $ 2,424.43
-0.28%
$ 73.88 million $ 2,267
May 13, 8 PM $ 2,430.57
+0.27%
$ 74.07 million $ 2,272
May 13, 7 PM $ 2,423.16
-0.35%
$ 73.84 million $ 1,891
May 13, 6 PM $ 2,431.83
+0.25%
$ 74.11 million $ 1,896
May 13, 5 PM $ 2,425.45
+0.32%
$ 73.91 million $ 2,044
May 13, 4 PM $ 2,415.53
-0.09%
$ 73.61 million $ 2,043
May 13, 3 PM $ 2,418.43
-0.34%
$ 73.7 million $ 2,020
May 13, 2 PM $ 2,427.17
-0.11%
$ 73.96 million $ 2,765
May 13, 1 PM $ 2,447.7
-0.15%
$ 74.59 million $ 2,818
May 13, 12 PM $ 2,451.28
-1.01%
$ 74.7 million $ 2,877
May 13, 11 AM $ 2,476.42
-0.10%
$ 75.46 million $ 3,674
May 13, 10 AM $ 2,482.36
-0.43%
$ 75.65 million $ 5,518
May 13, 9 AM $ 2,491.4
+0.29%
$ 75.92 million $ 6,827
May 13, 8 AM $ 2,477.99
+0.26%
$ 75.51 million $ 6,749
May 13, 7 AM $ 2,471.38
-0.10%
$ 75.31 million $ 6,625
May 13, 6 AM $ 2,473.48
+0.20%
$ 75.38 million $ 11,389
May 13, 5 AM $ 2,472.82
-0.07%
$ 75.36 million $ 11,194
May 13, 4 AM $ 2,474.22
+0.12%
$ 75.4 million $ 11,030
May 13, 3 AM $ 2,467.38
+0.08%
$ 75.19 million $ 11,015
May 13, 2 AM $ 2,464.93
+0.10%
$ 75.11 million $ 11,074
May 13, 1 AM $ 2,462.15
+0.39%
$ 75.03 million $ 11,373
May 13, 12 AM $ 2,449.12
+0.11%
$ 74.63 million $ 11,328
May 12, 11 PM $ 2,450.17
-0.18%
$ 74.66 million $ 11,320
May 12, 10 PM $ 2,455.33
+0.04%
$ 74.82 million $ 11,323
May 12, 9 PM $ 2,454.15
+0.02%
$ 74.79 million $ 11,322
May 12, 8 PM $ 2,453.98
+0.01%
$ 74.78 million $ 11,319
May 12, 7 PM $ 2,452.69
+0.11%
$ 74.74 million $ 11,321
May 12, 6 PM $ 2,446.65
+0.11%
$ 74.56 million $ 11,419
May 12, 5 PM $ 2,438.29
+0.21%
$ 74.3 million $ 11,391
May 12, 4 PM $ 2,434.85
+0.21%
$ 74.2 million $ 14,821
May 12, 3 PM $ 2,428.57
-0.45%
$ 74.01 million $ 14,781
May 12, 2 PM $ 2,441.54
-0.34%
$ 74.4 million $ 16,430
May 12, 1 PM $ 2,453.57
-0.24%
$ 74.77 million $ 16,137
May 12, 12 PM $ 2,459.48
+0.27%
$ 74.95 million $ 16,844
May 12, 11 AM $ 2,452.27
-0.04%
$ 74.73 million $ 16,545
May 12, 10 AM $ 2,455.28
+0.08%
$ 74.82 million $ 16,089