pufETH Historical Data

PUFETH Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 2,325.52
-0.11%
$ 70.87 million $ 15,720
May 16, 11 AM $ 2,327.39
+0.05%
$ 70.92 million $ 15,734
May 16, 10 AM $ 2,325.53
-0.22%
$ 70.87 million $ 4,124
May 16, 9 AM $ 2,328.21
-1.07%
$ 70.95 million $ 4,132
May 16, 8 AM $ 2,353.39
+0.03%
$ 71.72 million $ 5,391
May 16, 7 AM $ 2,352.46
-0.69%
$ 71.69 million $ 5,314
May 16, 6 AM $ 2,370.08
-0.34%
$ 72.22 million $ 5,302
May 16, 5 AM $ 2,377.81
+0.11%
$ 72.46 million $ 5,398
May 16, 4 AM $ 2,374.76
-0.24%
$ 72.37 million $ 3,581
May 16, 3 AM $ 2,380.98
+0.04%
$ 72.56 million $ 3,589
May 16, 2 AM $ 2,380.8
+0.08%
$ 72.55 million $ 3,666
May 16, 1 AM $ 2,378.84
-0.09%
$ 72.49 million $ 3,677
May 16, 12 AM $ 2,378.42
+0.07%
$ 72.48 million $ 3,680
May 15, 11 PM $ 2,376.66
+0.09%
$ 72.42 million $ 3,177
May 15, 10 PM $ 2,373.4
+0.07%
$ 72.33 million $ 2,747
May 15, 9 PM $ 2,373.45
+0.07%
$ 72.33 million $ 2,743
May 15, 8 PM $ 2,372.89
-0.19%
$ 72.31 million $ 2,744
May 15, 7 PM $ 2,385.84
-0.12%
$ 72.7 million $ 3,997
May 15, 6 PM $ 2,388.72
-0.06%
$ 72.79 million $ 3,919
May 15, 5 PM $ 2,389.81
+0.12%
$ 72.83 million $ 3,926
May 15, 4 PM $ 2,386.9
+0.13%
$ 72.74 million $ 3,921
May 15, 3 PM $ 2,384.52
+0.23%
$ 72.66 million $ 2,673
May 15, 2 PM $ 2,381.53
-0.97%
$ 72.57 million $ 2,667
May 15, 1 PM $ 2,410.51
-0.59%
$ 73.46 million $ 2,707
May 15, 12 PM $ 2,424.18
-0.12%
$ 73.87 million $ 3,943
May 15, 11 AM $ 2,425.12
+0.03%
$ 73.9 million $ 3,947
May 15, 10 AM $ 2,422.86
-0.11%
$ 73.83 million $ 3,998
May 15, 9 AM $ 2,424.35
-0.08%
$ 73.88 million $ 4,103
May 15, 8 AM $ 2,427.43
-0.29%
$ 73.97 million $ 2,903
May 15, 7 AM $ 2,434.58
+0.64%
$ 74.19 million $ 4,014
May 15, 6 AM $ 2,418.58
+0.25%
$ 73.7 million $ 3,990
May 15, 5 AM $ 2,423.66
-0.60%
$ 73.86 million $ 3,879
May 15, 4 AM $ 2,438.22
-0.13%
$ 74.3 million $ 3,919
May 15, 3 AM $ 2,443.18
+0.42%
$ 74.45 million $ 3,971
May 15, 2 AM $ 2,432.78
-0.45%
$ 74.14 million $ 3,958
May 15, 1 AM $ 2,443.88
-0.12%
$ 74.47 million $ 3,863
May 15, 12 AM $ 2,449.96
-0.08%
$ 74.66 million $ 3,848
May 14, 11 PM $ 2,452.16
-0.68%
$ 74.73 million $ 3,799
May 14, 10 PM $ 2,469.07
+0.05%
$ 75.24 million $ 3,803
May 14, 9 PM $ 2,465.12
+0.09%
$ 75.12 million $ 3,798
May 14, 8 PM $ 2,463.73
-0.30%
$ 75.08 million $ 3,791
May 14, 7 PM $ 2,472.03
+0.20%
$ 75.33 million $ 2,916
May 14, 6 PM $ 2,487.13
+0.30%
$ 75.79 million $ 2,926
May 14, 5 PM $ 2,471.32
-0.40%
$ 75.31 million $ 3,195
May 14, 4 PM $ 2,481.13
+1.05%
$ 75.61 million $ 3,197
May 14, 3 PM $ 2,451.72
+0.44%
$ 74.71 million $ 3,231
May 14, 2 PM $ 2,432.81
+0.33%
$ 74.14 million $ 3,214
May 14, 1 PM $ 2,427.03
+0.15%
$ 73.96 million $ 3,430
May 14, 12 PM $ 2,422.91
-0.04%
$ 73.83 million $ 2,234
May 14, 11 AM $ 2,428.54
+0.05%
$ 74.01 million $ 2,073