pufETH Historical Data

PUFETH Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 2,286.53
-0.70%
$ 69.68 million $ 2,741
May 18, 12 PM $ 2,293.19
+0.57%
$ 69.88 million $ 2,966
May 18, 11 AM $ 2,260.44
+0.01%
$ 68.88 million $ 2,938
May 18, 10 AM $ 2,260.11
-0.15%
$ 68.87 million $ 2,278
May 18, 9 AM $ 2,263.5
-0.17%
$ 68.98 million $ 2,108
May 18, 8 AM $ 2,267.5
+0.05%
$ 69.1 million $ 2,111
May 18, 7 AM $ 2,267.88
+0.24%
$ 69.11 million $ 2,110
May 18, 6 AM $ 2,260.95
-0.22%
$ 68.9 million $ 982
May 18, 5 AM $ 2,269.29
+0.04%
$ 69.15 million $ 973
May 18, 4 AM $ 2,264.78
-0.01%
$ 69.02 million $ 974
May 18, 3 AM $ 2,264.97
-0.10%
$ 69.02 million $ 845
May 18, 2 AM $ 2,267.53
+0.41%
$ 69.1 million $ 611
May 18, 1 AM $ 2,257.16
-0.05%
$ 68.78 million $ 746
May 18, 12 AM $ 2,261.14
-0.94%
$ 68.9 million $ 757
May 17, 11 PM $ 2,311.3
-1.51%
$ 70.43 million $ 281
May 17, 10 PM $ 2,346.55
-0.21%
$ 71.51 million $ 285
May 17, 9 PM $ 2,350.5
+0.04%
$ 71.63 million $ 285
May 17, 8 PM $ 2,349.53
-0.20%
$ 71.6 million $ 285
May 17, 7 PM $ 2,352.65
+0.30%
$ 71.69 million $ 252
May 17, 6 PM $ 2,345.77
+0.46%
$ 71.48 million $ 485
May 17, 5 PM $ 2,334.73
-0.36%
$ 71.15 million $ 485
May 17, 4 PM $ 2,342.78
+0.02%
$ 71.39 million $ 761
May 17, 3 PM $ 2,342.11
-0.01%
$ 71.37 million $ 761
May 17, 2 PM $ 2,342.55
-0.32%
$ 71.39 million $ 693
May 17, 1 PM $ 2,349.71
-0.16%
$ 71.6 million $ 695
May 17, 12 PM $ 2,352.2
+0.17%
$ 71.68 million $ 570
May 17, 11 AM $ 2,352.27
-0.27%
$ 71.68 million $ 686
May 17, 10 AM $ 2,358.34
+0.33%
$ 71.87 million $ 12,284
May 17, 9 AM $ 2,351.37
+0.14%
$ 71.65 million $ 12,242
May 17, 8 AM $ 2,347.82
-0.01%
$ 71.55 million $ 12,229
May 17, 7 AM $ 2,347.67
-0.01%
$ 71.54 million $ 12,268
May 17, 6 AM $ 2,347.77
+0.38%
$ 71.54 million $ 12,277
May 17, 5 AM $ 2,338.57
+0.06%
$ 71.26 million $ 12,308
May 17, 4 AM $ 2,332.97
+0.16%
$ 71.09 million $ 14,121
May 17, 3 AM $ 2,324.31
+0.10%
$ 70.83 million $ 14,073
May 17, 2 AM $ 2,321.9
+0.10%
$ 70.76 million $ 14,029
May 17, 1 AM $ 2,326.12
-0.21%
$ 70.88 million $ 14,015
May 17, 12 AM $ 2,331.2
+0.03%
$ 71.04 million $ 14,073
May 16, 11 PM $ 2,330.23
+0.02%
$ 71.01 million $ 14,590
May 16, 10 PM $ 2,329.52
-0.05%
$ 70.99 million $ 15,095
May 16, 9 PM $ 2,329.6
+0.04%
$ 70.99 million $ 15,101
May 16, 8 PM $ 2,329.32
+0.02%
$ 70.98 million $ 15,089
May 16, 7 PM $ 2,329.75
+0.17%
$ 71 million $ 15,133
May 16, 6 PM $ 2,325.83
-0.04%
$ 70.88 million $ 15,017
May 16, 5 PM $ 2,324.54
+0.19%
$ 70.84 million $ 15,023
May 16, 4 PM $ 2,326.17
-0.11%
$ 70.89 million $ 14,419
May 16, 3 PM $ 2,327.04
+0.00%
$ 70.91 million $ 15,631
May 16, 2 PM $ 2,326.36
+0.08%
$ 70.89 million $ 15,727
May 16, 1 PM $ 2,326.27
+0.01%
$ 70.89 million $ 15,711
May 16, 12 PM $ 2,325.52
-0.11%
$ 70.87 million $ 15,720