pufETH Historical Data

PUFETH Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 2,289.09
-0.10%
$ 69.76 million $ 29,314
May 20, 12 PM $ 2,290.46
+0.22%
$ 69.8 million $ 32,232
May 20, 11 AM $ 2,288.29
-0.16%
$ 69.73 million $ 30,737
May 20, 10 AM $ 2,291.56
+0.06%
$ 69.83 million $ 30,826
May 20, 9 AM $ 2,290.65
-0.22%
$ 69.8 million $ 30,804
May 20, 8 AM $ 2,291.91
+0.26%
$ 69.84 million $ 30,398
May 20, 7 AM $ 2,286.2
+0.05%
$ 69.67 million $ 30,267
May 20, 6 AM $ 2,279.16
-0.01%
$ 69.45 million $ 29,942
May 20, 5 AM $ 2,279.4
+0.40%
$ 69.46 million $ 8,669
May 20, 4 AM $ 2,270.14
+0.05%
$ 69.18 million $ 8,746
May 20, 3 AM $ 2,266.69
-0.07%
$ 69.07 million $ 10,153
May 20, 2 AM $ 2,268.65
+0.10%
$ 69.13 million $ 10,607
May 20, 1 AM $ 2,264.01
-0.07%
$ 68.99 million $ 10,371
May 20, 12 AM $ 2,264.12
-0.40%
$ 69 million $ 10,368
May 19, 11 PM $ 2,269.55
+0.07%
$ 69.16 million $ 10,401
May 19, 10 PM $ 2,268.12
-0.36%
$ 69.12 million $ 10,378
May 19, 9 PM $ 2,275.37
+0.23%
$ 69.34 million $ 10,416
May 19, 8 PM $ 2,270.04
+0.01%
$ 69.18 million $ 10,206
May 19, 7 PM $ 2,270.67
+0.20%
$ 69.2 million $ 10,901
May 19, 6 PM $ 2,266.12
+0.21%
$ 69.06 million $ 10,727
May 19, 5 PM $ 2,262.99
+0.12%
$ 68.96 million $ 10,439
May 19, 4 PM $ 2,257.32
+0.14%
$ 68.79 million $ 6,025
May 19, 3 PM $ 2,253.18
+0.14%
$ 68.66 million $ 6,009
May 19, 2 PM $ 2,249.95
-0.68%
$ 68.56 million $ 5,998
May 19, 1 PM $ 2,257.88
-0.27%
$ 68.81 million $ 6,038
May 19, 12 PM $ 2,263.39
+0.30%
$ 68.97 million $ 3,156
May 19, 11 AM $ 2,259.8
+0.02%
$ 68.86 million $ 2,276
May 19, 10 AM $ 2,263.83
+0.07%
$ 68.99 million $ 2,906
May 19, 9 AM $ 2,261.09
-1.01%
$ 68.9 million $ 3,079
May 19, 8 AM $ 2,281.42
-0.41%
$ 69.52 million $ 3,109
May 19, 7 AM $ 2,286.5
+0.02%
$ 69.68 million $ 4,244
May 19, 6 AM $ 2,282.46
+0.00%
$ 69.55 million $ 4,240
May 19, 5 AM $ 2,277.57
+0.04%
$ 69.41 million $ 4,233
May 19, 4 AM $ 2,276.36
+0.03%
$ 69.37 million $ 4,115
May 19, 3 AM $ 2,275.6
+0.11%
$ 69.35 million $ 2,718
May 19, 2 AM $ 2,275.26
+0.03%
$ 69.33 million $ 2,949
May 19, 1 AM $ 2,283.65
-0.05%
$ 69.59 million $ 2,951
May 19, 12 AM $ 2,286.64
+0.32%
$ 69.68 million $ 2,965
May 18, 11 PM $ 2,279.43
+0.02%
$ 69.46 million $ 3,438
May 18, 10 PM $ 2,286.48
+0.23%
$ 69.68 million $ 3,437
May 18, 9 PM $ 2,282
+0.75%
$ 69.54 million $ 3,441
May 18, 8 PM $ 2,274.01
+0.18%
$ 69.3 million $ 3,416
May 18, 7 PM $ 2,252.94
+0.93%
$ 68.65 million $ 2,748
May 18, 6 PM $ 2,234.57
-0.72%
$ 68.09 million $ 2,744
May 18, 5 PM $ 2,250.62
+0.31%
$ 68.58 million $ 2,743
May 18, 4 PM $ 2,242.27
-0.42%
$ 68.33 million $ 2,682
May 18, 3 PM $ 2,249.19
-0.35%
$ 68.54 million $ 2,692
May 18, 2 PM $ 2,250.92
-0.97%
$ 68.59 million $ 2,722
May 18, 1 PM $ 2,286.53
-0.70%
$ 69.68 million $ 2,741
May 18, 12 PM $ 2,293.19
+0.57%
$ 69.88 million $ 2,966