pufETH Historical Data

PUFETH Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 2,278.51
-0.01%
$ 69.43 million $ 3,920
May 22, 1 PM $ 2,264.37
-0.13%
$ 69 million $ 4,127
May 22, 12 PM $ 2,266.5
+0.25%
$ 69.07 million $ 491
May 22, 11 AM $ 2,258.51
+0.00%
$ 68.82 million $ 4,137
May 22, 10 AM $ 2,258.75
+0.04%
$ 68.83 million $ 4,136
May 22, 9 AM $ 2,256.95
-0.06%
$ 68.78 million $ 4,136
May 22, 8 AM $ 2,266.86
-0.47%
$ 69.08 million $ 4,136
May 22, 7 AM $ 2,277.6
+0.03%
$ 69.41 million $ 4,138
May 22, 6 AM $ 2,277.03
+0.50%
$ 69.39 million $ 4,137
May 22, 5 AM $ 2,283.98
-0.01%
$ 69.6 million $ 4,128
May 22, 4 AM $ 2,269.45
-0.15%
$ 69.16 million $ 4,129
May 22, 3 AM $ 2,292.45
+0.02%
$ 69.86 million $ 1,002
May 22, 2 AM $ 2,291.92
+0.26%
$ 69.84 million $ 1,109
May 22, 1 AM $ 2,284.23
-0.09%
$ 69.61 million $ 598
May 22, 12 AM $ 2,287.51
-0.16%
$ 69.71 million $ 819
May 21, 11 PM $ 2,287.21
-0.02%
$ 69.7 million $ 924
May 21, 10 PM $ 2,289.65
-0.10%
$ 69.77 million $ 947
May 21, 9 PM $ 2,293.9
+0.08%
$ 69.9 million $ 1,055
May 21, 8 PM $ 2,292.63
+0.06%
$ 69.86 million $ 1,055
May 21, 7 PM $ 2,290.21
-0.34%
$ 69.79 million $ 1,106
May 21, 6 PM $ 2,299.47
-0.22%
$ 70.07 million $ 633
May 21, 5 PM $ 2,304.39
+0.95%
$ 70.22 million $ 769
May 21, 4 PM $ 2,282.85
-0.29%
$ 69.57 million $ 762
May 21, 3 PM $ 2,290
+0.61%
$ 69.78 million $ 764
May 21, 2 PM $ 2,276.88
+0.47%
$ 69.38 million $ 759
May 21, 1 PM $ 2,267.49
-0.40%
$ 69.1 million $ 543
May 21, 12 PM $ 2,273.92
-0.01%
$ 69.29 million $ 2,826
May 21, 11 AM $ 2,274.92
-0.04%
$ 69.32 million $ 2,823
May 21, 10 AM $ 2,274.32
-0.71%
$ 69.31 million $ 2,825
May 21, 9 AM $ 2,295.57
-0.08%
$ 69.95 million $ 2,853
May 21, 8 AM $ 2,300.84
+0.38%
$ 70.11 million $ 2,892
May 21, 7 AM $ 2,290.14
-0.04%
$ 69.79 million $ 2,885
May 21, 6 AM $ 2,294.46
-0.15%
$ 69.92 million $ 3,198
May 21, 5 AM $ 2,302.88
-0.07%
$ 70.18 million $ 24,409
May 21, 4 AM $ 2,304.61
-0.08%
$ 70.23 million $ 24,479
May 21, 3 AM $ 2,306.2
+0.06%
$ 70.28 million $ 24,501
May 21, 2 AM $ 2,302.45
-0.06%
$ 70.16 million $ 24,407
May 21, 1 AM $ 2,304.41
+0.33%
$ 70.22 million $ 24,627
May 21, 12 AM $ 2,295.95
+0.41%
$ 69.97 million $ 24,550
May 20, 11 PM $ 2,284.74
-0.05%
$ 69.62 million $ 24,441
May 20, 10 PM $ 2,285.75
-0.35%
$ 69.65 million $ 24,404
May 20, 9 PM $ 2,296.43
+0.02%
$ 69.98 million $ 24,373
May 20, 8 PM $ 2,295.99
-0.05%
$ 69.97 million $ 24,398
May 20, 7 PM $ 2,296.75
+0.12%
$ 69.99 million $ 24,362
May 20, 6 PM $ 2,296.48
-0.30%
$ 69.98 million $ 24,466
May 20, 5 PM $ 2,303.95
+0.37%
$ 70.21 million $ 24,520
May 20, 4 PM $ 2,288.27
-0.39%
$ 69.73 million $ 28,937
May 20, 3 PM $ 2,299.94
+0.32%
$ 70.09 million $ 28,958
May 20, 2 PM $ 2,291.1
+0.15%
$ 69.82 million $ 29,375
May 20, 1 PM $ 2,289.09
-0.10%
$ 69.76 million $ 29,314