pufETH Historical Data

PUFETH Page 12
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 2,724.71
-2.64%
$ 1.05 billion $ 27.66 million
Oct 20, 2024 $ 2,797.09
+3.45%
$ 1.08 billion $ 13.5 billion
Oct 19, 2024 $ 2,703.7
+0.36%
$ 1.23 billion $ 10.05 billion
Oct 18, 2024 $ 2,693.49
+1.34%
$ 1.22 billion $ 9.87 billion
Oct 17, 2024 $ 2,657.85
-0.09%
$ 1.27 billion $ 5.74 billion
Oct 16, 2024 $ 2,660.31
+0.70%
$ 1.39 billion $ 14.84 billion
Oct 15, 2024 $ 2,638.77
-0.19%
$ 1.41 billion $ 8.1 million
Oct 14, 2024 $ 2,634.69
+5.94%
$ 1.41 billion $ 2.55 million
Oct 13, 2024 $ 2,487.26
-0.53%
$ 1.33 billion $ 800,699
Oct 12, 2024 $ 2,499.23
+1.78%
$ -- $ 1.89 million
Oct 11, 2024 $ 2,424.37
+0.33%
$ -- $ 949,732
Download