pufETH Historical Data

PUFETH Page 11
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 3,713.66
-2.53%
$ 498.52 million $ 65,683
Dec 9, 2024 $ 3,811.16
-6.73%
$ 511.77 million $ 625,108
Dec 8, 2024 $ 4,090.39
-0.41%
$ 556.84 million $ 1.49 million
Dec 7, 2024 $ 4,105.06
-0.34%
$ 558.83 million $ 780,665
Dec 6, 2024 $ 4,120.9
+5.86%
$ 581.23 million $ 891,246
Dec 5, 2024 $ 3,907.61
-2.47%
$ 551.28 million $ 702,602
Dec 4, 2024 $ 3,709.39
-0.08%
$ -- $ 3.29 million
Dec 3, 2024 $ 3,712.6
-0.83%
$ 524.04 million $ 7.98 million
Dec 2, 2024 $ 3,730.66
-2.23%
$ 526.34 million $ 651,754
Dec 1, 2024 $ 3,820.77
+0.27%
$ 539.27 million $ 1.24 million
Nov 30, 2024 $ 3,809.38
+3.31%
$ 537.83 million $ 630,974
Nov 29, 2024 $ 3,690.65
+0.68%
$ 521.07 million $ 9.01 million
Nov 28, 2024 $ 3,666.06
-2.40%
$ 517.8 million $ 2.39 million
Nov 27, 2024 $ 3,757.72
+10.35%
$ 531.27 million $ 2.73 million
Nov 26, 2024 $ 3,404.34
-2.74%
$ 481.93 million $ 616,689
Nov 25, 2024 $ 3,500.78
+1.72%
$ 496.71 million $ 3.17 million
Nov 24, 2024 $ 3,442.99
-1.11%
$ 488.51 million $ 1.26 million
Nov 23, 2024 $ 3,479.66
+1.91%
$ 494.02 million $ 1 million
Nov 22, 2024 $ 3,414.73
-0.69%
$ 484.8 million $ 1.93 million
Nov 21, 2024 $ 3,438.46
+9.42%
$ 503.01 million $ 12.38 million
Nov 20, 2024 $ 3,142.65
-2.26%
$ 465.56 million $ 12.3 million
Nov 19, 2024 $ 3,215.2
-1.05%
$ 476.64 million $ 20.51 trillion
Nov 18, 2024 $ 3,249.28
+3.97%
$ 700.87 million $ 51.37 billion
Nov 17, 2024 $ 3,123.36
-2.26%
$ 904.87 million $ 21.66 billion
Nov 16, 2024 $ 3,196.61
+1.04%
$ 926.09 million $ 1.96 million
Nov 15, 2024 $ 3,163.98
+1.43%
$ 916.63 million $ 2.43 million
Nov 14, 2024 $ 3,119.49
-4.12%
$ 903.75 million $ 40.52 billion
Nov 13, 2024 $ 3,253.89
-1.49%
$ 942.68 million $ 2.01 million
Nov 12, 2024 $ 3,302.81
-3.57%
$ 956.86 million $ 95.82 billion
Nov 11, 2024 $ 3,422.72
+5.55%
$ 991.59 million $ 4.18 million
Nov 10, 2024 $ 3,241.3
+1.17%
$ 939.04 million $ 18.89 million
Nov 9, 2024 $ 3,203.88
+6.43%
$ 928.19 million $ 42.02 billion
Nov 8, 2024 $ 3,009.6
+1.77%
$ 879.28 million $ 9.9 million
Nov 7, 2024 $ 2,957.55
+6.41%
$ 864.07 million $ 52.25 billion
Nov 6, 2024 $ 2,776.77
+12.61%
$ 811.63 million $ 58.06 billion
Nov 5, 2024 $ 2,465.85
+0.73%
$ 762.44 million $ 13.79 billion
Nov 4, 2024 $ 2,509.9
-0.06%
$ -- $ 1.29 million
Nov 3, 2024 $ 2,511.46
-1.38%
$ 776.56 million $ 1.29 million
Nov 2, 2024 $ 2,546.49
-0.87%
$ 787.29 million $ 639,443
Nov 1, 2024 $ 2,568.27
-0.03%
$ 830.05 million $ 5.59 million
Oct 31, 2024 $ 2,567.1
-5.25%
$ 827.62 million $ 39.65 billion
Oct 30, 2024 $ 2,708.39
+0.83%
$ 873.28 million $ 9.25 million
Oct 29, 2024 $ 2,673.07
+2.22%
$ 863.62 million $ 24.34 billion
Oct 28, 2024 $ 2,614.05
+2.32%
$ 845.9 million $ 429,460
Oct 27, 2024 $ 2,554.78
+1.22%
$ 826.88 million $ 2.09 million
Oct 26, 2024 $ 2,494.07
+5.14%
$ 808.94 million $ 63.13 billion
Oct 25, 2024 $ 2,418.39
-6.36%
$ 784.31 million $ 3.77 million
Oct 24, 2024 $ 2,582.03
+0.27%
$ 837.99 million $ 25.82 billion
Oct 23, 2024 $ 2,575.06
-3.80%
$ 838.75 million $ 827,249
Oct 22, 2024 $ 2,676.87
-1.63%
$ 871.91 million $ 1.7 million