pufETH Historical Data

PUFETH Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 2,225.59
-0.45%
$ 67.82 million $ 140
May 26, 3 PM $ 2,241.18
-0.68%
$ 68.3 million $ 133
May 26, 2 PM $ 2,282.69
+0.97%
$ 69.56 million $ 104
May 26, 1 PM $ 2,260.44
-0.10%
$ 68.88 million $ 104
May 26, 12 PM $ 2,260.05
-0.25%
$ 68.87 million $ 104
May 26, 11 AM $ 2,264.23
-0.60%
$ 69 million $ 104
May 26, 10 AM $ 2,262.41
+1.03%
$ 68.94 million $ 105
May 26, 9 AM $ 2,239.72
-0.12%
$ 68.25 million $ 103
May 26, 8 AM $ 2,241.33
+0.13%
$ 68.3 million $ 149
May 26, 7 AM $ 2,239.82
-0.24%
$ 68.25 million $ 148
May 26, 6 AM $ 2,241.04
-0.19%
$ 68.29 million $ 183
May 26, 5 AM $ 2,241.9
+0.19%
$ 68.32 million $ 183
May 26, 4 AM $ 2,235.77
+0.04%
$ 68.13 million $ 182
May 26, 3 AM $ 2,230.31
-0.02%
$ 67.97 million $ 182
May 26, 2 AM $ 2,232.35
-0.09%
$ 68.03 million $ 181
May 26, 1 AM $ 2,240.42
-0.03%
$ 68.27 million $ 1,522
May 26, 12 AM $ 2,251.05
-0.19%
$ 68.6 million $ 1,522
May 25, 11 PM $ 2,252.13
+0.08%
$ 68.63 million $ 1,523
May 25, 10 PM $ 2,255.28
-0.70%
$ 68.73 million $ 1,571
May 25, 9 PM $ 2,271.38
-0.07%
$ 69.22 million $ 1,571
May 25, 8 PM $ 2,273.49
-0.18%
$ 69.28 million $ 1,546
May 25, 7 PM $ 2,279.62
-0.01%
$ 69.47 million $ 1,554
May 25, 6 PM $ 2,286.94
-0.17%
$ 69.69 million $ 1,554
May 25, 5 PM $ 2,292.98
+0.63%
$ 69.87 million $ 1,550
May 25, 4 PM $ 2,278.42
+0.00%
$ 69.43 million $ 1,551
May 25, 3 PM $ 2,280.97
+0.00%
$ 69.51 million $ 1,558
May 25, 2 PM $ 2,281.5
+0.32%
$ 69.53 million $ 2,362
May 25, 1 PM $ 2,273.05
-0.06%
$ 69.27 million $ 2,604
May 25, 12 PM $ 2,275.34
-0.10%
$ 69.34 million $ 2,604
May 25, 11 AM $ 2,273.33
-0.01%
$ 69.28 million $ 3,063
May 25, 10 AM $ 2,274.17
-0.10%
$ 69.3 million $ 7,487
May 25, 9 AM $ 2,276.73
+0.19%
$ 69.38 million $ 7,482
May 25, 8 AM $ 2,269.71
+0.19%
$ 69.17 million $ 7,475
May 25, 7 AM $ 2,263.44
+0.04%
$ 68.97 million $ 7,460
May 25, 6 AM $ 2,253.01
-0.40%
$ 68.66 million $ 7,451
May 25, 5 AM $ 2,260.98
+0.37%
$ 68.9 million $ 7,672
May 25, 4 AM $ 2,249.22
+0.10%
$ 68.54 million $ 7,639
May 25, 3 AM $ 2,247.14
-0.13%
$ 68.48 million $ 7,621
May 25, 2 AM $ 2,252.37
-0.10%
$ 68.64 million $ 7,881
May 25, 1 AM $ 2,257.97
+0.07%
$ 68.81 million $ 7,897
May 25, 12 AM $ 2,258.11
+0.20%
$ 68.81 million $ 7,903
May 24, 11 PM $ 2,244.42
-0.09%
$ 68.4 million $ 7,893
May 24, 10 PM $ 2,252.73
+1.15%
$ 68.65 million $ 7,793
May 24, 9 PM $ 2,248.04
-0.13%
$ 68.51 million $ 7,726
May 24, 8 PM $ 2,251.03
-0.12%
$ 68.6 million $ 7,558
May 24, 7 PM $ 2,254.02
-0.09%
$ 68.69 million $ 7,831
May 24, 6 PM $ 2,257.69
-0.16%
$ 68.8 million $ 7,839
May 24, 5 PM $ 2,258.19
+0.20%
$ 68.81 million $ 7,868
May 24, 4 PM $ 2,258.97
+0.33%
$ 68.84 million $ 7,871
May 24, 3 PM $ 2,253.05
-0.03%
$ 68.66 million $ 7,864