pufETH Historical Data

PUFETH Page 10
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 3,608.4
+10.91%
$ 264.26 million $ 989,963
Jan 28, 2025 $ 3,251.84
-3.21%
$ 241.45 million $ 659,539
Jan 27, 2025 $ 3,360.09
+0.25%
$ 267.77 million $ 558,022
Jan 26, 2025 $ 3,352.02
-3.78%
$ 267.14 million $ 714,665
Jan 25, 2025 $ 3,483.76
+1.35%
$ 277.45 million $ 913,710
Jan 24, 2025 $ 3,437.28
-0.34%
$ 273.75 million $ 129,171
Jan 23, 2025 $ 3,449
+2.91%
$ 274.71 million $ 233,894
Jan 22, 2025 $ 3,351.4
-2.55%
$ 268.22 million $ 1.29 million
Jan 21, 2025 $ 3,435.95
+1.73%
$ 275.91 million $ 1.96 million
Jan 20, 2025 $ 3,385.22
+2.09%
$ 271.98 million $ 1.33 million
Jan 19, 2025 $ 3,316.09
-2.88%
$ 266.43 million $ 1.62 million
Jan 18, 2025 $ 3,414.44
-5.04%
$ 274 million $ 2.63 million
Jan 17, 2025 $ 3,595.83
+5.23%
$ 288.56 million $ 1.06 million
Jan 16, 2025 $ 3,417.05
-3.83%
$ 284.98 million $ 1.18 million
Jan 15, 2025 $ 3,553.34
+6.77%
$ 298.59 million $ 1.85 million
Jan 14, 2025 $ 3,327.97
+2.43%
$ 279.64 million $ 2.48 million
Jan 13, 2025 $ 3,248.96
-3.70%
$ 278.51 million $ 383,300
Jan 12, 2025 $ 3,369.7
-0.57%
$ 288.86 million $ 79,347
Jan 11, 2025 $ 3,391.81
+0.48%
$ 290.68 million $ 1.47 million
Jan 10, 2025 $ 3,376.12
+1.58%
$ 287.76 million $ 1.24 million
Jan 9, 2025 $ 3,318.75
-3.43%
$ 285.41 million $ 792,984
Jan 8, 2025 $ 3,436.97
-1.53%
$ 294.68 million $ 78,843
Jan 7, 2025 $ 3,489.62
-8.22%
$ 298.46 million $ 570,216
Jan 6, 2025 $ 3,803.41
+1.65%
$ 324.59 million $ 1.87 million
Jan 5, 2025 $ 3,741.88
-0.94%
$ 335.23 million $ 436,410
Jan 4, 2025 $ 3,776.32
+1.89%
$ 337.73 million $ 748,328
Jan 3, 2025 $ 3,716.53
+4.69%
$ 337.02 million $ 709,541
Jan 2, 2025 $ 3,551.62
+2.57%
$ 316.5 million $ 3.09 million
Jan 1, 2025 $ 3,465.52
+0.74%
$ 308.83 million $ 321,913
Dec 31, 2024 $ 3,440.6
-0.56%
$ 304.08 million $ 2.05 million
Dec 30, 2024 $ 3,457.27
-0.15%
$ 302.28 million $ 2.54 million
Dec 29, 2024 $ 3,458.1
-0.48%
$ 349.8 million $ 2.33 million
Dec 28, 2024 $ 3,481.96
+2.61%
$ 349.57 million $ 880,285
Dec 27, 2024 $ 3,392.75
-0.70%
$ 340.61 million $ 5.13 million
Dec 26, 2024 $ 3,416.58
-4.53%
$ 344.39 million $ 6.1 million
Dec 25, 2024 $ 3,578.27
-0.36%
$ 359.94 million $ 2.38 million
Dec 24, 2024 $ 3,591.43
+2.18%
$ 361.45 million $ 1.87 million
Dec 23, 2024 $ 3,515.61
+4.27%
$ 353.82 million $ 1.03 million
Dec 22, 2024 $ 3,372.14
-1.44%
$ 339.97 million $ 512,538
Dec 21, 2024 $ 3,419.93
-3.70%
$ 344.89 million $ 573,752
Dec 20, 2024 $ 3,562.82
+0.82%
$ 359.31 million $ 607,499
Dec 19, 2024 $ 3,534.74
-5.79%
$ 406 million $ 4.91 million
Dec 18, 2024 $ 3,751.18
-5.47%
$ 430.86 million $ 4.79 million
Dec 17, 2024 $ 3,966.83
-3.52%
$ 456.89 million $ 2.36 million
Dec 16, 2024 $ 4,114.33
+1.15%
$ 473.88 million $ 711,070
Dec 15, 2024 $ 4,067.42
+2.18%
$ 468.74 million $ 3.21 million
Dec 14, 2024 $ 3,980.5
-0.31%
$ 458.88 million $ 1.72 million
Dec 13, 2024 $ 3,991.19
+0.62%
$ 473.62 million $ 121,578
Dec 12, 2024 $ 3,966.18
+0.49%
$ 470.65 million $ 2.55 million
Dec 11, 2024 $ 3,948.96
+6.43%
$ 530.22 million $ 2.6 million