pufETH Historical Data

PUFETH
Download
Date Close Price change Market cap Trading volume
4:54 AM $ 1,887.91
+0.00%
$ 57.53 million $ 11,926
4:50 AM $ 1,889.31
+0.00%
$ 57.53 million $ 11,937
4:39 AM $ 1,895.77
+0.00%
$ 57.77 million $ 11,946
4:35 AM $ 1,901
+0.00%
$ 57.77 million $ 11,986
4:24 AM $ 1,901.66
+0.00%
$ 57.95 million $ 11,933
4:20 AM $ 1,904.73
+0.00%
$ 57.95 million $ 11,937
4:09 AM $ 1,904.64
+0.00%
$ 58.04 million $ 11,957
4:05 AM $ 1,903.83
+0.00%
$ 58.04 million $ 11,956
3:54 AM $ 1,902.82
+0.00%
$ 57.99 million $ 11,951
3:50 AM $ 1,902.11
+0.00%
$ 57.99 million $ 11,945
3:39 AM $ 1,899.14
+0.00%
$ 57.87 million $ 11,940
3:35 AM $ 1,896.12
+0.00%
$ 57.87 million $ 11,922
3:24 AM $ 1,896.26
+0.00%
$ 57.79 million $ 11,903
3:20 AM $ 1,896.05
+0.00%
$ 57.79 million $ 11,904
3:09 AM $ 1,897.13
+0.00%
$ 57.81 million $ 11,902
3:05 AM $ 1,897.09
-0.09%
$ 57.81 million $ 11,909
2:54 AM $ 1,898.82
+0.00%
$ 57.86 million $ 11,919
2:50 AM $ 1,897.26
+0.00%
$ 57.86 million $ 11,920
2:39 AM $ 1,903.47
+0.00%
$ 58.01 million $ 11,910
2:35 AM $ 1,910.52
+0.00%
$ 58.01 million $ 11,949
2:24 AM $ 1,914.98
+0.00%
$ 58.36 million $ 11,993
2:20 AM $ 1,919.16
+0.00%
$ 58.36 million $ 11,614
2:09 AM $ 1,919.16
+0.00%
$ 58.48 million $ 11,231
2:05 AM $ 1,922.17
+0.00%
$ 58.48 million $ 11,237
1:54 AM $ 1,922.06
+0.00%
$ 58.57 million $ 11,249
1:50 AM $ 1,921.61
+0.00%
$ 58.57 million $ 11,413
1:39 AM $ 1,919.95
+0.00%
$ 58.51 million $ 11,575
1:35 AM $ 1,918.27
+0.00%
$ 58.51 million $ 11,565
1:24 AM $ 1,919.21
+0.00%
$ 58.48 million $ 11,555
1:20 AM $ 1,919.13
+0.00%
$ 58.48 million $ 11,561
1:09 AM $ 1,920.08
+0.00%
$ 58.51 million $ 11,560
1:05 AM $ 1,921.83
+0.00%
$ 58.51 million $ 11,740
12:54 AM $ 1,922.35
+0.00%
$ 58.58 million $ 11,920
12:50 AM $ 1,921.47
+0.00%
$ 58.58 million $ 11,923
12:39 AM $ 1,921.74
+0.00%
$ 58.56 million $ 11,918
12:35 AM $ 1,923.19
+0.00%
$ 58.56 million $ 11,919
12:24 AM $ 1,922.54
+0.00%
$ 58.59 million $ 11,928
12:20 AM $ 1,921.94
+0.00%
$ 58.59 million $ 11,924
12:09 AM $ 1,918.16
+0.00%
$ 58.45 million $ 11,920
12:05 AM $ 1,916.33
+0.00%
$ 58.45 million $ 11,897
11:54 PM $ 1,915.61
+0.00%
$ 58.38 million $ 11,886
11:50 PM $ 1,913.29
+0.00%
$ 58.38 million $ 11,881
11:39 PM $ 1,913.73
+0.00%
$ 58.32 million $ 11,867
11:35 PM $ 1,914.06
+0.00%
$ 58.32 million $ 11,870
11:24 PM $ 1,914.75
+0.00%
$ 58.35 million $ 11,872
11:20 PM $ 1,915.61
+0.00%
$ 58.35 million $ 11,906
11:09 PM $ 1,917.9
+0.00%
$ 58.44 million $ 11,911
11:05 PM $ 1,918.1
+0.00%
$ 58.44 million $ 11,925
10:54 PM $ 1,918.32
+0.00%
$ 58.46 million $ 11,926
10:50 PM $ 1,920.46
+0.00%
$ 58.46 million $ 11,928
Download