pufETH Historical Data

PUFETH
Download
Date Close Price change Market cap Trading volume
Today $ 1,886.85
+0.00%
$ 57.5 million $ 11,933
Yesterday $ 1,915.61
+3.35%
$ 58.38 million $ 11,886
Jun 14, 2026 $ 1,854.16
+3.04%
$ 56.5 million $ 9,295
Jun 13, 2026 $ 1,801.42
+0.75%
$ 54.9 million $ 2,661
Jun 12, 2026 $ 1,787.6
-0.31%
$ 54.47 million $ 13,339
Jun 11, 2026 $ 1,793.18
+3.42%
$ 54.64 million $ 1,545
Jun 10, 2026 $ 1,732.14
-1.29%
$ 52.78 million $ 17,994
Jun 9, 2026 $ 1,751.21
-3.80%
$ 53.37 million $ 102,455
Jun 8, 2026 $ 1,823.49
+0.82%
$ 55.57 million $ 640
Jun 7, 2026 $ 1,805.88
+7.19%
$ 55.03 million $ 828
Jun 6, 2026 $ 1,676.38
-0.01%
$ 51.08 million $ 807
Jun 5, 2026 $ 1,788.69
-5.84%
$ -- $ 16
Jun 4, 2026 $ 1,885.86
-3.45%
$ 57.47 million $ 74
Jun 3, 2026 $ 1,955.01
-2.07%
$ 59.58 million $ 566
Jun 2, 2026 $ 1,987.8
-7.62%
$ 60.57 million $ 56
Jun 1, 2026 $ 2,153.53
+0.78%
$ 65.63 million $ 14
May 31, 2026 $ 2,155.32
-0.20%
$ -- $ 17
May 30, 2026 $ 2,159.98
+0.65%
$ 65.82 million $ 250
May 29, 2026 $ 2,145.46
-0.01%
$ 65.4 million $ 23,434
May 28, 2026 $ 2,147.18
-0.63%
$ 65.38 million $ 1,769
May 27, 2026 $ 2,157.77
-3.24%
$ 65.85 million $ 11,006
May 26, 2026 $ 2,227.14
-1.25%
$ 67.95 million $ 286
May 25, 2026 $ 2,252.13
-0.06%
$ 68.73 million $ 1,523
May 24, 2026 $ 2,244.42
-1.48%
$ 68.67 million $ 7,893
May 23, 2026 $ 2,276.34
+2.45%
$ 69.4 million $ 106
May 22, 2026 $ 2,223.97
-2.93%
$ 67.77 million $ 3,560
May 21, 2026 $ 2,287.21
+0.03%
$ 69.7 million $ 924
May 20, 2026 $ 2,284.74
+0.51%
$ 69.62 million $ 24,441
May 19, 2026 $ 2,269.55
-0.43%
$ 69.27 million $ 10,401
May 18, 2026 $ 2,279.43
-0.14%
$ 69.45 million $ 3,438
May 17, 2026 $ 2,311.3
-0.82%
$ 69.56 million $ 281
May 16, 2026 $ 2,330.23
-1.96%
$ 71.01 million $ 14,590
May 15, 2026 $ 2,376.66
-3.07%
$ 72.42 million $ 3,177
May 14, 2026 $ 2,452.16
+1.10%
$ 74.73 million $ 3,799
May 13, 2026 $ 2,427.5
-0.77%
$ 73.97 million $ 2,064
May 12, 2026 $ 2,450.17
-2.46%
$ 74.66 million $ 11,320
May 11, 2026 $ 2,508.65
-1.66%
$ 76.45 million $ 11,070
May 10, 2026 $ 2,551.05
+2.89%
$ 77.74 million $ 503,989
May 9, 2026 $ 2,479.87
+0.24%
$ 75.57 million $ 4,540
May 8, 2026 $ 2,476.45
+0.85%
$ 75.47 million $ 37,500
May 7, 2026 $ 2,455.43
-2.41%
$ 74.83 million $ 6,523
May 6, 2026 $ 2,515.24
+0.00%
$ 76.65 million $ 5,083
May 5, 2026 $ 2,515.32
-0.01%
$ 76.65 million $ 3,889
May 4, 2026 $ 2,520.06
+1.15%
$ 76.79 million $ 14,841
May 3, 2026 $ 2,483.04
+0.40%
$ 75.67 million $ 24,679
May 2, 2026 $ 2,474.77
+1.31%
$ 75.41 million $ 8,298
May 1, 2026 $ 2,442.81
+0.84%
$ 74.44 million $ 65,400
Apr 30, 2026 $ 2,421.17
+0.15%
$ 73.82 million $ 160,183
Apr 29, 2026 $ 2,414.49
-0.64%
$ 73.67 million $ 375,089
Apr 28, 2026 $ 2,430.42
-0.27%
$ 74.05 million $ 20,191
Download