Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChessCoin Historical Data

CHESS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23 $0.0024
-11.11%
$-- $5,438
Feb 16 $0.0028
+3.70%
$145,888 $20,965
Feb 9 $0.0031
-62.65%
$156,695 $747,573
Feb 2 $0.0085
-65.45%
$448,472 $2.03 million
Jan 26 $0.0246
-12.46%
$1.33 million $88,843
Jan 19 $0.0286
-2.05%
$1.52 million $58,781
Jan 12 $0.0301
+2.38%
$1.58 million $37,817
Jan 5 $0.0308
+3.01%
$1.59 million $70,668
Dec 29 $0.0304
-11.88%
$1.62 million $547,591
Dec 22 $0.0342
+3.95%
$1.86 million $81,406
Dec 15 $0.0342
+7.21%
$1.78 million $68,579
Dec 1 $0.0289
-22.49%
$-- $166,901
Nov 24 $0.0366
-10.35%
$2.01 million $81,040
Nov 17 $0.0411
+7.04%
$2.2 million $138,371
Nov 10 $0.0393
-12.29%
$2.08 million $35,327
Nov 3 $0.0453
+8.38%
$2.42 million $123,232
Oct 27 $0.0426
-12.68%
$2.26 million $112,132
Oct 20 $0.047
-4.11%
$2.64 million $100,471
Oct 13 $0.0473
+1.26%
$2.65 million $1.35 million
Oct 6 $0.0404
-33.12%
$2.52 million $1.8 million
Sep 29 $0.0609
-1.40%
$3.26 million $670,842
Sep 22 $0.0611
-13.08%
$3.34 million $1.41 million
Sep 15 $0.0713
-8.60%
$3.8 million $6.8 million
Sep 8 $0.081
+12.84%
$4.2 million $1.6 million
Sep 1 $0.0708
-3.42%
$3.88 million $233,773
Aug 25 $0.0752
-0.92%
$3.96 million $739,959
Aug 18 $0.079
+7.93%
$4.1 million $1.37 million
Aug 11 $0.0732
-3.93%
$3.96 million $4.25 million
Aug 4 $0.0737
+12.18%
$4.12 million $2.09 million
Jul 28 $0.0658
-17.85%
$3.55 million $2.6 million
Jul 21 $0.0769
-10.79%
$4.33 million $1.85 million
Jul 14 $0.0848
+19.94%
$4.66 million $5.43 million
Jul 7 $0.0709
+10.78%
$3.82 million $4.13 million
Jun 30 $0.0662
-12.55%
$3.46 million $5.35 million
Jun 23 $0.0754
+11.38%
$4.09 million $3.81 million
Jun 16 $0.0662
-4.06%
$3.66 million $8.48 million
Jun 9 $0.0692
-6.86%
$3.73 million $5.85 million
Jun 2 $0.0668
+13.80%
$4.01 million $4.58 million
May 26 $0.0587
-16.26%
$3.17 million $5 million
May 19 $0.0696
+0.58%
$3.78 million $4.53 million
May 12 $0.0672
-14.10%
$3.75 million $3.34 million
May 5 $0.0845
+30.34%
$4.23 million $882,664
Apr 28 $0.0648
-7.05%
$3.5 million $1.53 million
Apr 21 $0.0697
+16.81%
$3.77 million $1.73 million
Apr 14 $0.0579
+15.81%
$3.23 million $890,908
Apr 7 $0.0535
+10.56%
$2.7 million $200,995
Mar 31 $0.0483
-37.93%
$2.61 million $306,584
Mar 24 $0.0782
-17.08%
$4.2 million $234,120
Mar 17 $0.0965
+9.17%
$5.09 million $215,555
Mar 10 $0.0933
+9.12%
$4.79 million $199,243
Download