Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChessCoin Historical Data

CHESS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2025 $0.0743
+11.23%
$4.01 million $937,072
Jun 7, 2025 $0.0668
+13.22%
$3.61 million $1.22 million
Jun 6, 2025 $0.059
-2.32%
$3.19 million $650,549
Jun 5, 2025 $0.0606
-3.95%
$3.27 million $627,815
Jun 4, 2025 $0.0631
-4.68%
$3.41 million $695,008
Jun 3, 2025 $0.0662
+6.95%
$3.58 million $639,221
Jun 2, 2025 $0.0617
+5.11%
$3.33 million $746,451
Jun 1, 2025 $0.0587
+1.90%
$3.17 million $649,989
May 31, 2025 $0.0578
-3.02%
$3.12 million $714,995
May 30, 2025 $0.0595
-19.48%
$3.22 million $807,134
May 29, 2025 $0.0739
-5.25%
$3.99 million $639,921
May 28, 2025 $0.0779
-4.06%
$4.21 million $603,727
May 27, 2025 $0.0814
+9.85%
$4.4 million $762,131
May 26, 2025 $0.0741
+5.71%
$4 million $821,611
May 25, 2025 $0.07
+0.43%
$3.78 million $850,915
May 24, 2025 $0.0696
+6.73%
$3.76 million $690,380
May 23, 2025 $0.0652
-10.43%
$3.52 million $608,848
May 22, 2025 $0.0728
+4.75%
$3.93 million $741,476
May 21, 2025 $0.0695
+0.43%
$3.76 million $781,426
May 20, 2025 $0.0691
+3.75%
$3.73 million $867,644
May 19, 2025 $0.0665
-3.90%
$3.59 million $838,880
May 18, 2025 $0.0694
+2.81%
$3.75 million $1.14 million
May 17, 2025 $0.0672
-2.61%
$3.63 million $1 million
May 16, 2025 $0.0691
-3.09%
$3.73 million $938,789
May 15, 2025 $0.0716
-11.71%
$3.87 million $800,849
May 14, 2025 $0.0811
-5.33%
$4.38 million $154,608
May 13, 2025 $0.0854
+4.49%
$4.62 million $84,666
May 12, 2025 $0.0819
+4.66%
$4.42 million $360,860
May 11, 2025 $0.0782
-7.40%
$4.23 million $200,807
May 10, 2025 $0.0845
+7.61%
$4.56 million $267,047
May 9, 2025 $0.0785
+13.53%
$4.24 million $156,565
May 8, 2025 $0.0691
+13.22%
$3.74 million $313,462
May 7, 2025 $0.0611
+0.96%
$3.3 million $42,531
May 6, 2025 $0.0605
-3.37%
$3.27 million $38,161
May 5, 2025 $0.0626
-3.42%
$3.38 million $64,899
May 4, 2025 $0.0648
-4.50%
$3.5 million $88,724
May 3, 2025 $0.0679
-10.87%
$3.67 million $102,663
May 2, 2025 $0.0761
-2.23%
$4.11 million $158,563
May 1, 2025 $0.0783
-5.74%
$4.23 million $211,172
Apr 30, 2025 $0.0831
+15.34%
$4.49 million $631,640
Apr 29, 2025 $0.0711
+3.73%
$3.84 million $268,400
Apr 28, 2025 $0.0685
-1.74%
$3.7 million $70,878
Apr 27, 2025 $0.0697
-3.41%
$3.77 million $202,591
Apr 26, 2025 $0.0722
-0.12%
$3.9 million $94,815
Apr 25, 2025 $0.0723
-0.71%
$3.91 million $541,246
Apr 24, 2025 $0.0728
+12.81%
$3.93 million $268,206
Apr 23, 2025 $0.0648
+0.72%
$3.5 million $62,265
Apr 22, 2025 $0.0644
+7.45%
$3.48 million $529,062
Apr 21, 2025 $0.0599
+0.32%
$3.24 million $27,439
Apr 20, 2025 $0.0597
+3.10%
$3.23 million $78,869