Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChessCoin Historical Data

CHESS Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2022 $0.814
-6.58%
$43.96 million $4.98 million
Feb 23, 2022 $0.874
-6.44%
$47.22 million $5.41 million
Feb 22, 2022 $0.946
+13.03%
$51.13 million $4.47 million
Feb 21, 2022 $0.838
-2.42%
$45.3 million $7.53 million
Feb 20, 2022 $0.859
-7.91%
$46.43 million $2.38 million
Feb 19, 2022 $0.933
-2.63%
$50.44 million $2.71 million
Feb 18, 2022 $0.959
-3.11%
$51.8 million $2.65 million
Feb 17, 2022 $0.987
-9.14%
$53.32 million $3.64 million
Feb 16, 2022 $1.09
-4.19%
$58.69 million $2.91 million
Feb 15, 2022 $1.13
+0.28%
$61.26 million $5.5 million
Mar 23, 2021 $0
--%
$-- $0
Jan 14, 2019 $0.000775
+0.06%
$41,891 $3
Jan 13, 2019 $0.000775
-26.82%
$41,857 $3
Jan 11, 2019 $0.000874
-3.80%
$47,249 $26
Jan 10, 2019 $0.00091
+2.58%
$49,143 $43
Jan 9, 2019 $0.000763
-5.67%
$41,242 $2
Jan 8, 2019 $0.000809
-12.45%
$43,722 $0
Jan 7, 2019 $0.000924
+3.29%
$49,933 $3
Jan 6, 2019 $0.000895
-8.77%
$48,353 $26
Jan 5, 2019 $0.000972
+5.43%
$52,542 $34
Jan 4, 2019 $0.000923
+15.65%
$49,874 $36
Jan 3, 2019 $0.000926
-0.45%
$50,043 $37
Jan 2, 2019 $0.00105
+5.47%
$56,990 $113
Jan 1, 2019 $0.000999
+12.03%
$53,963 $621
Dec 31, 2018 $0.000891
-7.50%
$48,159 $121
Dec 30, 2018 $0.000963
+0.13%
$52,027 $18
Dec 29, 2018 $0.000863
-18.44%
$46,612 $3
Dec 28, 2018 $0.00106
+0.95%
$57,235 $20
Dec 27, 2018 $0.00098
-1.55%
$52,931 $10
Dec 26, 2018 $0.000995
+0.05%
$53,762 $10
Dec 25, 2018 $0.000872
+0.55%
$47,107 $1
Dec 23, 2018 $0.00111
-1.89%
$60,125 $8
Dec 22, 2018 $0.00105
+0.85%
$56,735 $34
Dec 20, 2018 $0.000131
-88.45%
$7,077 $1
Dec 18, 2018 $0.00104
-4.27%
$56,438 $230
Dec 17, 2018 $0.00109
-1.20%
$58,977 $237
Dec 16, 2018 $0.000976
+1.68%
$52,757 $8
Dec 15, 2018 $0.00105
-5.14%
$56,557 $5
Dec 14, 2018 $0.0011
+2.06%
$59,573 $1
Dec 12, 2018 $0.00107
+0.63%
$57,857 $22
Dec 8, 2018 $0.00115
-0.37%
$62,153 $2
Dec 6, 2018 $0.00115
+0.30%
$62,358 $4
Dec 5, 2018 $0.00119
+0.48%
$64,337 $16
Dec 4, 2018 $0.00129
+1.54%
$69,938 $234
Dec 3, 2018 $0.00127
-13.98%
$68,877 $237
Dec 2, 2018 $0.00148
-3.16%
$79,736 $12
Nov 30, 2018 $0.00143
-0.66%
$77,424 $27
Nov 29, 2018 $0.00137
+0.00%
$74,097 $4,089
Nov 28, 2018 $0.00124
+0.00%
$66,771 $3,750
Nov 27, 2018 $0.00141
+0.00%
$76,408 $3,926