Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChessCoin Historical Data

CHESS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2025 $0.0411
-0.51%
$2.22 million $10,806
Nov 4, 2025 $0.0413
+2.23%
$2.23 million $12,231
Nov 3, 2025 $0.0404
-3.36%
$2.18 million $13,069
Nov 2, 2025 $0.0418
-1.92%
$2.26 million $7,583
Nov 1, 2025 $0.0426
+2.15%
$2.3 million $4,146
Oct 31, 2025 $0.0416
-0.06%
$2.25 million $6,674
Oct 30, 2025 $0.041
-11.62%
$2.25 million $38,160
Oct 29, 2025 $0.0464
+2.28%
$2.51 million $20,103
Oct 28, 2025 $0.0454
-4.29%
$2.45 million $20,459
Oct 27, 2025 $0.0475
-2.68%
$2.57 million $22,591
Oct 26, 2025 $0.0488
+3.80%
$2.64 million $8,741
Oct 25, 2025 $0.047
-0.07%
$2.54 million $5,034
Oct 24, 2025 $0.0468
+1.15%
$2.53 million $9,296
Oct 23, 2025 $0.0461
+3.32%
$2.5 million $7,014
Oct 22, 2025 $0.0434
-5.73%
$2.41 million $17,879
Oct 21, 2025 $0.0469
-3.06%
$2.49 million $17,134
Oct 20, 2025 $0.0485
-1.03%
$2.62 million $44,113
Oct 19, 2025 $0.0493
+4.47%
$2.65 million $18,292
Oct 18, 2025 $0.0473
+1.09%
$2.55 million $42,138
Oct 17, 2025 $0.0469
-1.71%
$2.53 million $90,584
Oct 16, 2025 $0.0477
-2.24%
$2.58 million $256,058
Oct 15, 2025 $0.0488
-3.37%
$2.64 million $154,780
Oct 14, 2025 $0.0505
-0.97%
$2.72 million $281,259
Oct 13, 2025 $0.051
+9.18%
$2.76 million $529,663
Oct 12, 2025 $0.0467
+15.62%
$2.52 million $324,230
Oct 11, 2025 $0.0404
+10.06%
$2.18 million $237,447
Oct 10, 2025 $0.0367
-39.33%
$1.98 million $884,894
Oct 9, 2025 $0.0605
-1.94%
$3.27 million $116,930
Oct 8, 2025 $0.0616
+2.84%
$3.32 million $320,257
Oct 7, 2025 $0.0599
-4.16%
$3.24 million $106,847
Oct 6, 2025 $0.0625
+3.48%
$3.38 million $132,513
Oct 5, 2025 $0.0604
-0.81%
$3.26 million $93,262
Oct 4, 2025 $0.0609
-3.61%
$3.29 million $132,313
Oct 3, 2025 $0.0633
+0.27%
$3.41 million $115,214
Oct 2, 2025 $0.0631
+1.78%
$3.41 million $91,802
Oct 1, 2025 $0.0617
+3.87%
$3.35 million $108,038
Sep 30, 2025 $0.059
-2.77%
$3.21 million $127,659
Sep 29, 2025 $0.0607
-1.75%
$3.28 million $95,817
Sep 28, 2025 $0.062
+1.39%
$3.34 million $62,379
Sep 27, 2025 $0.0611
-3.14%
$3.3 million $82,265
Sep 26, 2025 $0.0628
+9.38%
$3.41 million $74,646
Sep 25, 2025 $0.0581
-15.69%
$3.1 million $467,587
Sep 24, 2025 $0.0694
+9.97%
$3.72 million $363,490
Sep 23, 2025 $0.0631
+1.46%
$3.41 million $66,374
Sep 22, 2025 $0.0617
-12.24%
$3.36 million $359,101
Sep 21, 2025 $0.071
-0.56%
$3.8 million $176,475
Sep 20, 2025 $0.0713
+4.85%
$3.86 million $175,280
Sep 19, 2025 $0.0688
-5.24%
$3.67 million $298,099
Sep 18, 2025 $0.0726
+0.97%
$3.92 million $241,955
Sep 17, 2025 $0.0719
-2.44%
$3.89 million $2.75 million