Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChessCoin Historical Data

CHESS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2026 $0.0309
+3.34%
$1.67 million $11,550
Jan 4, 2026 $0.0299
-1.64%
$1.62 million $24,742
Jan 3, 2026 $0.0304
-8.98%
$1.64 million $495,621
Jan 2, 2026 $0.0334
+2.77%
$1.8 million $11,938
Jan 1, 2026 $0.0325
+2.85%
$1.76 million $7,955
Dec 31, 2025 $0.0316
-1.25%
$1.71 million $7,907
Dec 30, 2025 $0.0319
-8.07%
$1.73 million $12,433
Dec 29, 2025 $0.0347
+0.58%
$1.87 million $11,736
Dec 28, 2025 $0.0345
+0.00%
$1.86 million $6,716
Dec 27, 2025 $0.0342
-3.12%
$1.86 million $20,885
Dec 26, 2025 $0.0356
+8.54%
$1.91 million $10,932
Dec 25, 2025 $0.0341
+2.71%
$1.77 million $23,462
Dec 24, 2025 $0.0331
-2.07%
$1.79 million $9,413
Dec 23, 2025 $0.034
+4.94%
$1.83 million $7,208
Dec 22, 2025 $0.0326
-0.91%
$1.75 million $9,507
Dec 21, 2025 $0.033
-3.79%
$1.78 million $7,441
Dec 20, 2025 $0.0342
+0.29%
$1.85 million $11,280
Dec 19, 2025 $0.0341
+1.79%
$1.84 million $8,326
Dec 18, 2025 $0.0336
+3.38%
$1.81 million $15,087
Dec 17, 2025 $0.0324
+1.57%
$1.76 million $33,887
Dec 5, 2025 $0.0289
-0.45%
$-- $6,466
Dec 4, 2025 $0.029
-7.29%
$1.57 million $11,317
Dec 3, 2025 $0.0313
+10.57%
$1.69 million $65,141
Dec 2, 2025 $0.0283
-6.29%
$1.53 million $48,255
Dec 1, 2025 $0.0302
-18.95%
$1.63 million $35,722
Nov 30, 2025 $0.0373
+1.86%
$2.01 million $900
Nov 29, 2025 $0.0366
-0.79%
$1.98 million $800
Nov 28, 2025 $0.0369
-4.32%
$1.99 million $3,581
Nov 27, 2025 $0.0386
-3.67%
$2.08 million $7,831
Nov 26, 2025 $0.0403
-0.24%
$2.17 million $6,474
Nov 25, 2025 $0.0402
-0.66%
$2.18 million $15,164
Nov 24, 2025 $0.0402
-1.53%
$2.19 million $47,190
Nov 23, 2025 $0.041
-0.18%
$2.2 million $40,334
Nov 22, 2025 $0.0411
+1.24%
$2.22 million $80,240
Nov 21, 2025 $0.0401
-0.55%
$2.19 million $18,908
Nov 20, 2025 $0.0407
+6.97%
$2.18 million $11,290
Nov 19, 2025 $0.038
-0.26%
$2.05 million $8,957
Nov 18, 2025 $0.0385
+3.18%
$2.06 million $8,881
Nov 17, 2025 $0.0373
-2.85%
$2.02 million $10,095
Nov 16, 2025 $0.0382
-3.50%
$2.08 million $6,649
Nov 15, 2025 $0.0393
+1.03%
$2.14 million $10,213
Nov 14, 2025 $0.0393
-1.52%
$2.1 million $6,513
Nov 13, 2025 $0.0396
-2.05%
$2.16 million $4,050
Nov 12, 2025 $0.0409
-2.39%
$2.18 million $4,838
Nov 11, 2025 $0.0419
-5.62%
$2.26 million $5,045
Nov 10, 2025 $0.0444
-0.91%
$2.4 million $4,667
Nov 9, 2025 $0.0448
-1.06%
$2.42 million $4,991
Nov 8, 2025 $0.0453
-2.24%
$2.45 million $6,844
Nov 7, 2025 $0.0463
+13.60%
$2.5 million $74,728
Nov 6, 2025 $0.0408
-0.07%
$2.2 million $5,554