Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Felix USD Historical Data

FEUSD Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 6 PM $0.996
+0.09%
$8.85 billion $100,765
Mar 3, 5 PM $0.995
-0.07%
$8.85 billion $80,041
Mar 3, 4 PM $0.996
+0.00%
$8.85 billion $83,608
Mar 3, 3 PM $0.996
+0.00%
$8.85 billion $91,528
Mar 3, 2 PM $0.996
+0.00%
$8.85 billion $113,534
Mar 3, 1 PM $0.996
+0.02%
$8.85 billion $116,145
Mar 3, 12 PM $0.996
+0.01%
$8.85 billion $112,988
Mar 3, 11 AM $0.996
+0.00%
$8.85 billion $100,671
Mar 3, 10 AM $0.996
+0.00%
$8.85 billion $88,508
Mar 3, 9 AM $0.996
+0.00%
$8.85 billion $74,753
Mar 3, 8 AM $0.996
+0.00%
$8.85 billion $74,004
Mar 3, 7 AM $0.996
+0.00%
$8.85 billion $76,474
Mar 3, 6 AM $0.996
+0.00%
$8.85 billion $71,916
Mar 3, 5 AM $0.996
+0.00%
$8.85 billion $71,916
Mar 3, 4 AM $0.996
+0.00%
$8.85 billion $71,655
Mar 3, 3 AM $0.996
+0.00%
$8.85 billion $70,896
Mar 3, 2 AM $0.996
+0.00%
$8.85 billion $69,060
Mar 3, 1 AM $0.996
+0.10%
$8.85 billion $71,473
Mar 3, 12 AM $0.995
-0.10%
$8.84 billion $78,815
Mar 2, 11 PM $0.996
+0.00%
$8.85 billion $83,209
Mar 2, 10 PM $0.996
+0.00%
$8.85 billion $89,928
Mar 2, 9 PM $0.996
+0.10%
$8.85 billion $155,484
Mar 2, 8 PM $0.995
+0.00%
$8.84 billion $156,717
Mar 2, 7 PM $0.995
-0.10%
$8.84 billion $156,985
Mar 2, 6 PM $0.996
+0.00%
$8.85 billion $173,560
Mar 2, 5 PM $0.996
+0.00%
$8.85 billion $169,903
Mar 2, 4 PM $0.996
+0.10%
$8.85 billion $169,036
Mar 2, 3 PM $0.996
+0.00%
$8.85 billion $161,695
Mar 2, 2 PM $0.995
-0.08%
$8.84 billion $145,863
Mar 2, 1 PM $0.996
+0.00%
$8.85 billion $139,278
Mar 2, 12 PM $0.996
+0.08%
$8.85 billion $139,278
Mar 2, 11 AM $0.995
-0.08%
$8.84 billion $138,658
Mar 2, 10 AM $0.995
-0.05%
$8.85 billion $141,015
Mar 2, 9 AM $0.996
+0.00%
$8.85 billion $140,670
Mar 2, 8 AM $0.996
+0.00%
$8.85 billion $144,919
Mar 2, 7 AM $0.995
-0.01%
$8.85 billion $150,567
Mar 2, 6 AM $0.995
+0.01%
$8.85 billion $151,645
Mar 2, 5 AM $0.995
+0.00%
$8.85 billion $157,753
Mar 2, 4 AM $0.995
+0.00%
$8.85 billion $157,857
Mar 2, 3 AM $0.995
+0.00%
$8.85 billion $153,031
Mar 2, 2 AM $0.995
+0.00%
$8.85 billion $152,099
Mar 2, 1 AM $0.995
-0.09%
$8.85 billion $150,830
Mar 2, 12 AM $0.996
+0.00%
$8.85 billion $114,356
Mar 1, 11 PM $0.996
+0.00%
$8.85 billion $115,696
Mar 1, 10 PM $0.996
+0.00%
$8.85 billion $115,969
Mar 1, 9 PM $0.996
+0.00%
$8.85 billion $120,535
Mar 1, 8 PM $0.996
+0.00%
$8.85 billion $104,577
Mar 1, 7 PM $0.996
+0.03%
$8.85 billion $141,446
Mar 1, 6 PM $0.996
+0.03%
$8.85 billion $138,347
Mar 1, 5 PM $0.996
+0.00%
$8.85 billion $140,087