Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Felix USD Historical Data

FEUSD Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 10 PM $0.996
+0.00%
$8.85 billion $85,890
Mar 5, 9 PM $0.996
+0.00%
$8.85 billion $84,033
Mar 5, 8 PM $0.996
+0.00%
$8.85 billion $82,676
Mar 5, 7 PM $0.996
+0.00%
$8.85 billion $82,468
Mar 5, 6 PM $0.996
+0.10%
$8.85 billion $80,605
Mar 5, 5 PM $0.995
+0.01%
$8.85 billion $73,093
Mar 5, 4 PM $0.995
+0.01%
$8.85 billion $72,020
Mar 5, 3 PM $0.995
+0.00%
$8.85 billion $73,240
Mar 5, 2 PM $0.995
+0.00%
$8.85 billion $77,928
Mar 5, 1 PM $0.995
+0.00%
$8.85 billion $79,657
Mar 5, 12 PM $0.995
+0.01%
$8.85 billion $80,409
Mar 5, 11 AM $0.995
+0.00%
$8.84 billion $75,753
Mar 5, 10 AM $0.995
+0.01%
$8.84 billion $81,154
Mar 5, 9 AM $0.995
+0.00%
$8.84 billion $79,891
Mar 5, 8 AM $0.995
-0.13%
$8.84 billion $74,216
Mar 5, 7 AM $0.996
+0.00%
$8.85 billion $49,242
Mar 5, 6 AM $0.996
+0.00%
$8.85 billion $52,623
Mar 5, 5 AM $0.996
+0.00%
$8.85 billion $52,623
Mar 5, 4 AM $0.996
+0.00%
$8.85 billion $53,453
Mar 5, 3 AM $0.996
+0.00%
$8.85 billion $53,893
Mar 5, 2 AM $0.996
+0.00%
$8.85 billion $55,499
Mar 5, 1 AM $0.996
+0.00%
$8.85 billion $54,711
Mar 5, 12 AM $0.996
+0.00%
$8.85 billion $76,016
Mar 4, 11 PM $0.996
+0.00%
$8.85 billion $152,979
Mar 4, 10 PM $0.996
+0.00%
$8.85 billion $155,785
Mar 4, 9 PM $0.996
+0.00%
$8.85 billion $162,192
Mar 4, 8 PM $0.996
+0.01%
$8.85 billion $161,281
Mar 4, 7 PM $0.996
+0.01%
$8.85 billion $163,133
Mar 4, 6 PM $0.996
+0.01%
$8.85 billion $165,298
Mar 4, 5 PM $0.996
+0.01%
$8.85 billion $191,561
Mar 4, 4 PM $0.996
+0.00%
$-- $192,748
Mar 4, 1 PM $0.995
+0.00%
$8.85 billion $184,901
Mar 4, 12 PM $0.995
+0.00%
$8.85 billion $184,248
Mar 4, 11 AM $0.995
+0.00%
$8.85 billion $184,785
Mar 4, 9 AM $0.995
+0.02%
$8.85 billion $180,946
Mar 4, 8 AM $0.995
+0.00%
$8.84 billion $177,737
Mar 4, 7 AM $0.995
+0.00%
$8.84 billion $179,351
Mar 4, 6 AM $0.995
+0.00%
$8.84 billion $177,468
Mar 4, 5 AM $0.995
+0.00%
$8.84 billion $177,817
Mar 4, 4 AM $0.995
+0.00%
$8.84 billion $178,581
Mar 4, 3 AM $0.995
+0.00%
$8.84 billion $184,729
Mar 4, 2 AM $0.995
+0.11%
$8.84 billion $189,595
Mar 4, 1 AM $0.995
-0.01%
$8.84 billion $191,810
Mar 4, 12 AM $0.996
+0.00%
$8.85 billion $182,823
Mar 3, 11 PM $0.996
+0.06%
$8.85 billion $105,136
Mar 3, 10 PM $0.996
+0.06%
$8.85 billion $101,122
Mar 3, 9 PM $0.995
+0.00%
$8.85 billion $101,692
Mar 3, 8 PM $0.995
-0.06%
$8.85 billion $103,962
Mar 3, 7 PM $0.996
+0.00%
$8.85 billion $99,248
Mar 3, 6 PM $0.996
+0.09%
$8.85 billion $100,765