Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Felix USD Historical Data

FEUSD Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 11 PM $0.997
+0.00%
$8.86 billion $182,767
Mar 7, 10 PM $0.997
+0.00%
$8.86 billion $180,587
Mar 7, 9 PM $0.996
+0.00%
$8.85 billion $177,765
Mar 7, 8 PM $0.996
-0.10%
$8.85 billion $177,661
Mar 7, 7 PM $0.997
+0.10%
$8.86 billion $179,211
Mar 7, 6 PM $0.997
+0.00%
$8.86 billion $178,689
Mar 7, 5 PM $0.997
+0.11%
$8.86 billion $178,620
Mar 7, 4 PM $0.997
+0.01%
$8.86 billion $178,359
Mar 7, 3 PM $0.997
+0.00%
$8.86 billion $175,662
Mar 7, 2 PM $0.996
-0.10%
$8.85 billion $192,510
Mar 7, 1 PM $0.996
-0.08%
$8.85 billion $204,356
Mar 7, 12 PM $0.996
+0.01%
$8.86 billion $205,211
Mar 7, 11 AM $0.996
+0.06%
$8.86 billion $215,020
Mar 7, 10 AM $0.996
-0.10%
$8.85 billion $212,998
Mar 7, 9 AM $0.997
+0.00%
$8.86 billion $194,676
Mar 7, 8 AM $0.997
+0.01%
$8.86 billion $194,676
Mar 7, 7 AM $0.997
+0.00%
$8.86 billion $186,460
Mar 7, 6 AM $0.997
+0.00%
$8.86 billion $185,634
Mar 7, 5 AM $0.997
+0.01%
$8.86 billion $186,601
Mar 7, 4 AM $0.996
+0.00%
$8.86 billion $187,201
Mar 7, 3 AM $0.996
+0.00%
$8.86 billion $185,538
Mar 7, 2 AM $0.996
+0.06%
$8.86 billion $185,538
Mar 7, 1 AM $0.996
+0.05%
$8.86 billion $200,006
Mar 7, 12 AM $0.996
-0.18%
$8.85 billion $199,036
Mar 6, 11 PM $0.998
+0.00%
$8.87 billion $85,772
Mar 6, 10 PM $0.998
+0.00%
$8.87 billion $87,310
Mar 6, 9 PM $0.998
+0.01%
$8.87 billion $89,167
Mar 6, 8 PM $0.997
+0.02%
$8.87 billion $88,279
Mar 6, 7 PM $0.997
+0.00%
$8.86 billion $86,770
Mar 6, 6 PM $0.997
+0.00%
$8.86 billion $88,523
Mar 6, 5 PM $0.997
+0.00%
$8.86 billion $97,550
Mar 6, 4 PM $0.997
+0.00%
$8.86 billion $99,875
Mar 6, 3 PM $0.997
+0.08%
$8.86 billion $100,159
Mar 6, 2 PM $0.996
+0.00%
$8.85 billion $84,972
Mar 6, 1 PM $0.996
+0.00%
$8.85 billion $73,837
Mar 6, 12 PM $0.996
+0.00%
$8.85 billion $70,722
Mar 6, 11 AM $0.996
+0.00%
$8.85 billion $66,871
Mar 6, 10 AM $0.996
+0.00%
$8.85 billion $68,896
Mar 6, 9 AM $0.996
+0.07%
$8.85 billion $65,781
Mar 6, 8 AM $0.995
+0.00%
$8.85 billion $79,453
Mar 6, 7 AM $0.996
+0.00%
$8.85 billion $109,525
Mar 6, 6 AM $0.996
+0.00%
$8.85 billion $109,438
Mar 6, 5 AM $0.996
+0.00%
$8.85 billion $108,469
Mar 6, 4 AM $0.996
+0.00%
$8.85 billion $107,309
Mar 6, 3 AM $0.996
+0.00%
$8.85 billion $107,467
Mar 6, 2 AM $0.996
+0.00%
$8.85 billion $108,492
Mar 6, 1 AM $0.996
+0.00%
$8.85 billion $95,680
Mar 6, 12 AM $0.996
+0.00%
$8.85 billion $89,156
Mar 5, 11 PM $0.996
+0.00%
$8.85 billion $86,644
Mar 5, 10 PM $0.996
+0.00%
$8.85 billion $85,890