Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Felix USD Historical Data

FEUSD Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 1 AM $0.998
+0.01%
$8.87 billion $56,503
Mar 10, 12 AM $0.997
-0.01%
$8.87 billion $57,012
Mar 9, 11 PM $0.998
+0.00%
$8.87 billion $61,760
Mar 9, 10 PM $0.998
+0.01%
$8.87 billion $63,317
Mar 9, 9 PM $0.997
+0.02%
$8.87 billion $63,404
Mar 9, 8 PM $0.997
+0.00%
$8.86 billion $60,712
Mar 9, 7 PM $0.997
-0.05%
$8.86 billion $60,757
Mar 9, 6 PM $0.997
+0.00%
$8.86 billion $58,227
Mar 9, 5 PM $0.997
+0.00%
$8.86 billion $63,366
Mar 9, 4 PM $0.997
+0.01%
$8.86 billion $63,226
Mar 9, 3 PM $0.997
+0.01%
$8.86 billion $63,126
Mar 9, 2 PM $0.997
+0.02%
$8.86 billion $63,529
Mar 9, 1 PM $0.997
+0.00%
$8.86 billion $51,166
Mar 9, 12 PM $0.997
+0.01%
$8.86 billion $51,579
Mar 9, 11 AM $0.997
+0.00%
$8.86 billion $54,070
Mar 9, 10 AM $0.997
+0.00%
$8.86 billion $46,827
Mar 9, 9 AM $0.997
+0.00%
$8.86 billion $46,374
Mar 9, 8 AM $0.997
+0.00%
$8.86 billion $48,006
Mar 9, 7 AM $0.997
+0.00%
$8.86 billion $44,140
Mar 9, 6 AM $0.997
+0.00%
$8.86 billion $51,925
Mar 9, 5 AM $0.997
+0.00%
$8.86 billion $50,591
Mar 9, 4 AM $0.997
+0.00%
$8.86 billion $53,759
Mar 9, 3 AM $0.997
+0.00%
$8.86 billion $53,160
Mar 9, 2 AM $0.996
+0.00%
$8.86 billion $57,364
Mar 9, 1 AM $0.997
+0.00%
$8.86 billion $58,292
Mar 9, 12 AM $0.997
+0.00%
$8.86 billion $58,142
Mar 8, 11 PM $0.997
+0.00%
$8.86 billion $56,068
Mar 8, 10 PM $0.997
+0.00%
$8.86 billion $55,839
Mar 8, 9 PM $0.996
+0.00%
$8.86 billion $58,657
Mar 8, 8 PM $0.996
+0.00%
$8.86 billion $59,440
Mar 8, 7 PM $0.996
+0.00%
$8.86 billion $62,421
Mar 8, 6 PM $0.997
+0.00%
$8.86 billion $59,719
Mar 8, 5 PM $0.996
+0.00%
$8.86 billion $54,689
Mar 8, 4 PM $0.996
+0.06%
$8.86 billion $55,461
Mar 8, 3 PM $0.996
-0.06%
$8.85 billion $57,116
Mar 8, 2 PM $0.997
+0.00%
$8.86 billion $56,082
Mar 8, 1 PM $0.997
+0.00%
$8.86 billion $56,117
Mar 8, 12 PM $0.996
+0.00%
$8.86 billion $57,495
Mar 8, 11 AM $0.996
+0.00%
$8.86 billion $54,906
Mar 8, 10 AM $0.996
+0.00%
$8.86 billion $55,935
Mar 8, 9 AM $0.997
+0.00%
$8.86 billion $79,973
Mar 8, 8 AM $0.996
+0.00%
$8.86 billion $75,070
Mar 8, 7 AM $0.996
+0.00%
$8.86 billion $80,558
Mar 8, 6 AM $0.997
+0.00%
$8.86 billion $71,586
Mar 8, 5 AM $0.997
+0.00%
$8.86 billion $69,585
Mar 8, 4 AM $0.997
+0.00%
$8.86 billion $68,336
Mar 8, 3 AM $0.997
+0.00%
$8.86 billion $68,336
Mar 8, 2 AM $0.997
+0.00%
$8.86 billion $64,230
Mar 8, 1 AM $0.997
+0.00%
$8.86 billion $62,519
Mar 8, 12 AM $0.997
+0.00%
$8.86 billion $69,478