Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Felix USD Historical Data

FEUSD Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2 AM $0.993
+0.00%
$8.83 billion $190,614
Mar 12, 1 AM $0.993
+0.00%
$8.83 billion $188,017
Mar 12, 12 AM $0.993
+0.00%
$8.83 billion $187,962
Mar 11, 11 PM $0.993
+0.00%
$8.83 billion $187,786
Mar 11, 10 PM $0.993
+0.00%
$8.83 billion $187,786
Mar 11, 9 PM $0.993
+0.00%
$8.83 billion $187,792
Mar 11, 8 PM $0.993
+0.00%
$8.83 billion $187,755
Mar 11, 7 PM $0.993
+0.12%
$8.83 billion $187,799
Mar 11, 6 PM $0.992
+0.00%
$8.82 billion $173,167
Mar 11, 5 PM $0.993
-0.50%
$8.83 billion $171,720
Mar 11, 4 PM $0.998
+0.00%
$8.87 billion $27,522
Mar 11, 3 PM $0.998
+0.00%
$8.87 billion $27,522
Mar 11, 2 PM $0.998
+0.07%
$8.87 billion $27,522
Mar 11, 1 PM $0.997
-0.05%
$8.87 billion $21,323
Mar 11, 12 PM $0.998
+0.05%
$8.87 billion $13,893
Mar 11, 11 AM $0.997
+0.00%
$8.87 billion $13,925
Mar 11, 10 AM $0.998
+0.00%
$8.87 billion $38,588
Mar 11, 9 AM $0.998
+0.00%
$8.87 billion $37,092
Mar 11, 8 AM $0.998
+0.00%
$8.87 billion $37,600
Mar 11, 7 AM $0.998
+0.00%
$8.87 billion $38,043
Mar 11, 6 AM $0.998
+0.00%
$8.87 billion $38,064
Mar 11, 5 AM $0.998
+0.00%
$8.87 billion $38,064
Mar 11, 4 AM $0.998
+0.00%
$8.87 billion $38,064
Mar 11, 3 AM $0.998
+0.00%
$8.87 billion $37,061
Mar 11, 2 AM $0.998
+0.05%
$8.87 billion $37,061
Mar 11, 1 AM $0.998
+0.00%
$8.87 billion $36,579
Mar 11, 12 AM $0.998
+0.00%
$8.87 billion $34,232
Mar 10, 11 PM $0.998
+0.00%
$8.87 billion $36,934
Mar 10, 10 PM $0.998
+0.00%
$8.87 billion $36,934
Mar 10, 9 PM $0.998
+0.00%
$8.87 billion $37,924
Mar 10, 8 PM $0.998
+0.05%
$8.87 billion $40,612
Mar 10, 7 PM $0.997
+0.00%
$8.87 billion $46,113
Mar 10, 6 PM $0.997
+0.00%
$8.87 billion $46,340
Mar 10, 5 PM $0.997
-0.06%
$8.87 billion $46,340
Mar 10, 4 PM $0.998
+0.00%
$8.87 billion $44,941
Mar 10, 3 PM $0.998
+0.00%
$8.87 billion $46,728
Mar 10, 2 PM $0.998
+0.00%
$8.87 billion $46,728
Mar 10, 1 PM $0.998
+0.00%
$8.87 billion $57,073
Mar 10, 12 PM $0.998
+0.03%
$8.87 billion $57,133
Mar 10, 11 AM $0.998
+0.02%
$8.87 billion $60,425
Mar 10, 10 AM $0.998
+0.00%
$8.87 billion $41,032
Mar 10, 9 AM $0.998
+0.00%
$8.87 billion $41,539
Mar 10, 8 AM $0.998
+0.00%
$8.87 billion $44,304
Mar 10, 7 AM $0.998
+0.00%
$8.87 billion $50,464
Mar 10, 6 AM $0.998
+0.00%
$8.87 billion $52,552
Mar 10, 5 AM $0.998
+0.00%
$8.87 billion $55,960
Mar 10, 4 AM $0.998
+0.00%
$8.87 billion $56,163
Mar 10, 3 AM $0.998
+0.00%
$8.87 billion $56,764
Mar 10, 2 AM $0.998
+0.00%
$8.87 billion $57,423
Mar 10, 1 AM $0.998
+0.01%
$8.87 billion $56,503