Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Felix USD Historical Data

FEUSD Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 3 AM $0.996
+0.02%
$8.85 billion $176,905
Mar 14, 2 AM $0.996
+0.00%
$8.85 billion $185,724
Mar 14, 1 AM $0.996
+0.01%
$8.85 billion $185,647
Mar 14, 12 AM $0.996
+0.02%
$8.85 billion $186,506
Mar 13, 11 PM $0.996
+0.01%
$8.85 billion $185,620
Mar 13, 10 PM $0.995
+0.00%
$8.85 billion $186,111
Mar 13, 9 PM $0.995
+0.00%
$8.85 billion $186,364
Mar 13, 8 PM $0.995
+0.01%
$8.85 billion $184,801
Mar 13, 7 PM $0.995
+0.01%
$8.85 billion $186,360
Mar 13, 6 PM $0.995
+0.04%
$8.85 billion $187,190
Mar 13, 5 PM $0.995
+0.01%
$8.84 billion $183,605
Mar 13, 4 PM $0.995
+0.01%
$8.84 billion $183,814
Mar 13, 3 PM $0.995
+0.00%
$8.84 billion $181,003
Mar 13, 2 PM $0.995
+0.06%
$8.84 billion $215,882
Mar 13, 1 PM $0.994
+0.14%
$8.84 billion $221,129
Mar 13, 12 PM $0.992
-0.50%
$8.82 billion $212,063
Mar 13, 11 AM $0.997
+0.00%
$8.86 billion $113,137
Mar 13, 10 AM $0.997
+0.00%
$8.86 billion $113,137
Mar 13, 9 AM $0.997
+0.00%
$8.86 billion $114,767
Mar 13, 8 AM $0.997
+0.00%
$8.86 billion $124,967
Mar 13, 7 AM $0.997
+0.01%
$8.86 billion $95,541
Mar 13, 6 AM $0.997
+0.00%
$8.86 billion $94,882
Mar 13, 5 AM $0.997
+0.00%
$8.86 billion $100,155
Mar 13, 4 AM $0.997
+0.08%
$8.86 billion $105,045
Mar 13, 3 AM $0.997
+0.00%
$8.86 billion $105,646
Mar 13, 2 AM $0.997
+0.00%
$8.86 billion $101,117
Mar 13, 1 AM $0.997
+0.00%
$8.86 billion $108,006
Mar 13, 12 AM $0.997
+0.02%
$8.86 billion $106,818
Mar 12, 11 PM $0.997
+0.01%
$8.86 billion $105,582
Mar 12, 10 PM $0.997
+0.00%
$8.86 billion $104,131
Mar 12, 9 PM $0.997
+0.00%
$8.86 billion $103,939
Mar 12, 8 PM $0.997
+0.00%
$8.86 billion $103,314
Mar 12, 7 PM $0.997
+0.00%
$8.86 billion $100,957
Mar 12, 6 PM $0.997
+0.00%
$8.86 billion $114,107
Mar 12, 5 PM $0.997
+0.00%
$8.86 billion $115,300
Mar 12, 4 PM $0.997
+0.00%
$8.86 billion $259,623
Mar 12, 3 PM $0.997
+0.02%
$8.86 billion $255,671
Mar 12, 2 PM $0.997
+0.01%
$8.86 billion $218,888
Mar 12, 1 PM $0.996
+0.01%
$8.86 billion $217,419
Mar 12, 12 PM $0.996
+0.10%
$8.86 billion $221,362
Mar 12, 11 AM $0.995
+0.00%
$8.85 billion $219,684
Mar 12, 10 AM $0.995
-0.12%
$8.85 billion $219,684
Mar 12, 9 AM $0.996
+0.10%
$8.86 billion $219,542
Mar 12, 8 AM $0.995
+0.01%
$8.85 billion $208,978
Mar 12, 7 AM $0.995
+0.00%
$8.85 billion $207,557
Mar 12, 6 AM $0.995
+0.06%
$8.85 billion $207,338
Mar 12, 5 AM $0.994
+0.03%
$8.84 billion $202,326
Mar 12, 4 AM $0.994
+0.01%
$8.84 billion $196,212
Mar 12, 3 AM $0.994
+0.03%
$8.84 billion $196,049
Mar 12, 2 AM $0.993
+0.00%
$8.83 billion $190,614