Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Felix USD Historical Data

FEUSD Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 4 AM $0.997
+0.00%
$8.86 billion $87,989
Mar 16, 3 AM $0.997
+0.00%
$8.86 billion $90,143
Mar 16, 2 AM $0.997
+0.00%
$8.86 billion $87,751
Mar 16, 1 AM $0.997
+0.00%
$8.86 billion $85,597
Mar 16, 12 AM $0.997
+0.00%
$8.86 billion $85,153
Mar 15, 11 PM $0.997
+0.00%
$8.86 billion $85,153
Mar 15, 10 PM $0.997
-0.04%
$8.86 billion $83,848
Mar 15, 9 PM $0.997
+0.00%
$8.86 billion $37,643
Mar 15, 8 PM $0.997
+0.00%
$8.86 billion $37,108
Mar 15, 7 PM $0.997
+0.00%
$8.86 billion $35,038
Mar 15, 6 PM $0.997
+0.00%
$8.86 billion $26,687
Mar 15, 5 PM $0.997
+0.00%
$8.86 billion $21,453
Mar 15, 4 PM $0.997
+0.00%
$8.86 billion $20,872
Mar 15, 3 PM $0.997
+0.00%
$8.86 billion $17,024
Mar 15, 2 PM $0.997
+0.00%
$8.86 billion $16,690
Mar 15, 1 PM $0.997
+0.00%
$8.86 billion $15,586
Mar 15, 12 PM $0.997
+0.00%
$8.86 billion $18,517
Mar 15, 11 AM $0.997
+0.00%
$8.86 billion $18,677
Mar 15, 10 AM $0.997
+0.00%
$8.86 billion $17,348
Mar 15, 9 AM $0.997
+0.00%
$8.86 billion $17,298
Mar 15, 8 AM $0.997
+0.00%
$8.86 billion $17,298
Mar 15, 7 AM $0.997
+0.00%
$8.86 billion $17,048
Mar 15, 6 AM $0.997
+0.00%
$8.86 billion $16,438
Mar 15, 5 AM $0.997
+0.00%
$8.86 billion $16,383
Mar 15, 4 AM $0.997
+0.01%
$8.86 billion $16,383
Mar 15, 3 AM $0.997
+0.01%
$8.86 billion $14,024
Mar 15, 2 AM $0.997
+0.00%
$8.86 billion $14,728
Mar 15, 1 AM $0.997
+0.01%
$8.86 billion $14,821
Mar 15, 12 AM $0.997
+0.00%
$8.86 billion $14,302
Mar 14, 11 PM $0.997
+0.00%
$8.86 billion $16,509
Mar 14, 10 PM $0.997
+0.00%
$8.86 billion $17,337
Mar 14, 9 PM $0.997
+0.02%
$8.86 billion $17,337
Mar 14, 8 PM $0.996
+0.00%
$8.86 billion $17,389
Mar 14, 7 PM $0.996
+0.01%
$8.86 billion $18,187
Mar 14, 6 PM $0.996
+0.00%
$8.86 billion $18,476
Mar 14, 5 PM $0.996
+0.00%
$8.86 billion $21,897
Mar 14, 4 PM $0.996
+0.01%
$8.86 billion $24,261
Mar 14, 3 PM $0.996
+0.00%
$8.85 billion $29,423
Mar 14, 2 PM $0.996
+0.00%
$8.85 billion $31,936
Mar 14, 1 PM $0.996
+0.06%
$8.85 billion $36,437
Mar 14, 12 PM $0.996
+0.00%
$8.86 billion $48,131
Mar 14, 11 AM $0.996
+0.00%
$8.86 billion $144,009
Mar 14, 10 AM $0.996
+0.00%
$8.86 billion $144,009
Mar 14, 9 AM $0.996
+0.00%
$8.86 billion $144,009
Mar 14, 8 AM $0.996
+0.00%
$8.86 billion $145,963
Mar 14, 7 AM $0.996
+0.00%
$8.86 billion $175,588
Mar 14, 6 AM $0.996
+0.01%
$8.86 billion $177,076
Mar 14, 5 AM $0.996
+0.00%
$8.86 billion $176,542
Mar 14, 4 AM $0.996
+0.01%
$8.86 billion $176,892
Mar 14, 3 AM $0.996
+0.02%
$8.85 billion $176,905