Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Felix USD Historical Data

FEUSD Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 5 AM $0.997
+0.00%
$8.86 billion $53,369
Mar 18, 4 AM $0.997
+0.00%
$8.86 billion $91,560
Mar 18, 3 AM $0.997
+0.02%
$8.86 billion $91,560
Mar 18, 2 AM $0.997
-0.02%
$8.86 billion $93,791
Mar 18, 1 AM $0.997
+0.01%
$8.86 billion $100,392
Mar 18, 12 AM $0.997
+0.00%
$8.86 billion $138,989
Mar 17, 11 PM $0.997
+0.00%
$8.86 billion $138,176
Mar 17, 10 PM $0.997
+0.00%
$8.86 billion $153,311
Mar 17, 9 PM $0.997
+0.00%
$8.86 billion $153,571
Mar 17, 8 PM $0.997
-0.01%
$8.86 billion $161,845
Mar 17, 7 PM $0.997
+0.00%
$8.86 billion $162,295
Mar 17, 6 PM $0.997
+0.00%
$8.86 billion $162,295
Mar 17, 5 PM $0.997
+0.00%
$8.86 billion $162,108
Mar 17, 4 PM $0.997
+0.00%
$8.86 billion $164,306
Mar 17, 3 PM $0.997
+0.01%
$8.86 billion $164,928
Mar 17, 2 PM $0.997
+0.00%
$8.86 billion $154,051
Mar 17, 1 PM $0.997
+0.00%
$8.86 billion $159,624
Mar 17, 12 PM $0.997
+0.05%
$8.86 billion $172,740
Mar 17, 11 AM $0.996
+0.00%
$8.85 billion $178,842
Mar 17, 10 AM $0.996
+0.01%
$8.85 billion $179,661
Mar 17, 9 AM $0.996
-0.01%
$8.85 billion $170,850
Mar 17, 8 AM $0.996
-0.05%
$8.85 billion $158,438
Mar 17, 7 AM $0.997
+0.00%
$8.86 billion $162,684
Mar 17, 6 AM $0.997
+0.00%
$8.86 billion $165,934
Mar 17, 5 AM $0.997
+0.02%
$8.86 billion $162,021
Mar 17, 4 AM $0.996
+0.00%
$8.86 billion $124,129
Mar 17, 3 AM $0.996
+0.00%
$8.86 billion $124,857
Mar 17, 2 AM $0.997
+0.00%
$8.86 billion $127,702
Mar 17, 1 AM $0.996
-0.08%
$8.86 billion $119,013
Mar 17, 12 AM $0.997
+0.00%
$8.86 billion $78,748
Mar 16, 11 PM $0.997
+0.00%
$8.86 billion $78,469
Mar 16, 10 PM $0.997
+0.00%
$8.86 billion $64,816
Mar 16, 9 PM $0.997
+0.00%
$8.86 billion $111,373
Mar 16, 8 PM $0.997
+0.00%
$8.86 billion $109,153
Mar 16, 7 PM $0.997
+0.00%
$8.86 billion $107,229
Mar 16, 6 PM $0.997
+0.00%
$8.86 billion $115,667
Mar 16, 5 PM $0.997
+0.00%
$8.86 billion $120,104
Mar 16, 4 PM $0.997
+0.00%
$8.86 billion $118,102
Mar 16, 3 PM $0.997
+0.05%
$8.86 billion $122,296
Mar 16, 2 PM $0.996
-0.01%
$8.86 billion $119,631
Mar 16, 1 PM $0.997
+0.00%
$8.86 billion $121,133
Mar 16, 12 PM $0.997
+0.00%
$8.86 billion $105,406
Mar 16, 11 AM $0.997
+0.00%
$8.86 billion $102,354
Mar 16, 10 AM $0.997
+0.00%
$8.86 billion $99,674
Mar 16, 9 AM $0.997
+0.06%
$8.86 billion $99,395
Mar 16, 8 AM $0.997
+0.00%
$8.86 billion $97,735
Mar 16, 7 AM $0.997
+0.00%
$8.86 billion $91,512
Mar 16, 6 AM $0.997
+0.00%
$8.86 billion $88,720
Mar 16, 5 AM $0.997
+0.00%
$8.86 billion $88,407
Mar 16, 4 AM $0.997
+0.00%
$8.86 billion $87,989