Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Felix USD Historical Data

FEUSD Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 7 AM $0.995
+0.00%
$8.85 billion $164,908
Mar 20, 6 AM $0.995
+0.00%
$8.85 billion $162,215
Mar 20, 5 AM $0.995
+0.00%
$8.85 billion $160,864
Mar 20, 4 AM $0.995
+0.00%
$8.85 billion $153,376
Mar 20, 3 AM $0.995
+0.00%
$8.85 billion $154,335
Mar 20, 2 AM $0.995
-0.03%
$8.84 billion $154,114
Mar 20, 1 AM $0.995
+0.00%
$8.85 billion $149,889
Mar 20, 12 AM $0.995
+0.00%
$8.85 billion $146,439
Mar 19, 11 PM $0.995
-0.04%
$8.85 billion $143,373
Mar 19, 10 PM $0.996
+0.04%
$8.85 billion $143,580
Mar 19, 9 PM $0.995
-0.04%
$8.85 billion $142,830
Mar 19, 8 PM $0.996
+0.00%
$8.85 billion $142,830
Mar 19, 7 PM $0.996
+0.01%
$8.85 billion $145,054
Mar 19, 6 PM $0.996
+0.02%
$8.85 billion $145,631
Mar 19, 5 PM $0.995
+0.00%
$8.85 billion $150,855
Mar 19, 4 PM $0.995
+0.00%
$8.85 billion $167,497
Mar 19, 3 PM $0.995
+0.05%
$8.85 billion $170,343
Mar 19, 2 PM $0.995
-0.03%
$8.84 billion $151,337
Mar 19, 1 PM $0.995
-0.25%
$8.84 billion $147,067
Mar 19, 12 PM $0.997
+0.06%
$8.87 billion $73,159
Mar 19, 11 AM $0.997
+0.05%
$8.87 billion $71,561
Mar 19, 10 AM $0.997
+0.00%
$8.86 billion $73,653
Mar 19, 9 AM $0.997
+0.00%
$8.87 billion $72,465
Mar 19, 8 AM $0.997
+0.00%
$8.87 billion $63,959
Mar 19, 7 AM $0.997
+0.03%
$8.87 billion $66,229
Mar 19, 6 AM $0.997
-0.03%
$8.86 billion $66,134
Mar 19, 5 AM $0.997
+0.00%
$8.87 billion $56,088
Mar 19, 4 AM $0.997
-0.03%
$8.87 billion $55,708
Mar 19, 3 AM $0.998
+0.00%
$8.87 billion $56,365
Mar 19, 2 AM $0.997
+0.00%
$8.86 billion $56,247
Mar 19, 1 AM $0.997
+0.00%
$8.86 billion $57,033
Mar 19, 12 AM $0.997
-0.01%
$8.86 billion $59,026
Mar 18, 11 PM $0.998
+0.00%
$8.87 billion $55,510
Mar 18, 10 PM $0.998
+0.00%
$8.87 billion $51,325
Mar 18, 9 PM $0.998
+0.00%
$8.87 billion $51,175
Mar 18, 8 PM $0.998
+0.00%
$8.87 billion $51,143
Mar 18, 7 PM $0.998
+0.05%
$8.87 billion $49,155
Mar 18, 6 PM $0.998
+0.00%
$8.87 billion $48,068
Mar 18, 5 PM $0.998
+0.01%
$8.87 billion $41,773
Mar 18, 4 PM $0.998
+0.03%
$8.87 billion $26,270
Mar 18, 3 PM $0.997
+0.00%
$8.86 billion $23,820
Mar 18, 2 PM $0.997
-0.01%
$8.86 billion $36,469
Mar 18, 1 PM $0.997
+0.00%
$8.87 billion $36,194
Mar 18, 12 PM $0.997
+0.00%
$8.87 billion $34,842
Mar 18, 11 AM $0.997
+0.01%
$8.87 billion $34,980
Mar 18, 10 AM $0.997
+0.02%
$8.86 billion $32,500
Mar 18, 9 AM $0.997
+0.00%
$8.86 billion $36,204
Mar 18, 8 AM $0.997
+0.00%
$8.86 billion $46,049
Mar 18, 7 AM $0.997
+0.00%
$8.86 billion $48,778
Mar 18, 6 AM $0.997
+0.00%
$8.86 billion $49,037