Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Felix USD Historical Data

FEUSD Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 9 AM $0.997
+0.00%
$8.86 billion $1,196
Sep 12, 8 AM $0.997
+0.00%
$8.86 billion $1,196
Sep 12, 7 AM $0.997
+0.00%
$8.86 billion $1,196
Sep 12, 6 AM $0.997
+0.00%
$8.86 billion $1,196
Sep 12, 5 AM $0.997
+0.00%
$8.86 billion $1,196
Sep 12, 4 AM $0.997
+0.00%
$8.86 billion $1,196
Sep 12, 3 AM $0.997
+0.00%
$8.86 billion $1,196
Sep 12, 2 AM $0.997
+0.00%
$8.86 billion $1,196
Sep 12, 1 AM $0.997
+0.00%
$8.86 billion $1,196
Sep 12, 12 AM $0.997
+0.00%
$8.86 billion $1,196
Sep 11, 11 PM $0.997
+0.00%
$8.86 billion $14,226
Sep 11, 10 PM $0.997
+0.00%
$8.86 billion $14,065
Sep 11, 9 PM $0.997
+0.00%
$8.86 billion $14,018
Sep 11, 8 PM $0.996
+0.00%
$8.86 billion $14,127
Sep 11, 7 PM $0.996
+0.00%
$8.86 billion $14,127
Sep 11, 6 PM $0.996
+0.00%
$8.86 billion $14,127
Sep 11, 5 PM $0.996
+0.00%
$8.86 billion $14,127
Sep 11, 4 PM $0.997
+0.00%
$8.86 billion $15,493
Sep 11, 3 PM $0.997
+0.00%
$8.86 billion $15,493
Sep 11, 2 PM $0.997
+0.00%
$8.86 billion $15,068
Sep 11, 1 PM $0.997
+0.00%
$8.86 billion $15,068
Sep 11, 12 PM $0.997
+0.05%
$8.86 billion $15,044
Sep 11, 11 AM $0.996
+0.04%
$8.85 billion $15,027
Sep 11, 10 AM $0.996
+0.00%
$8.85 billion $15,159
Sep 11, 9 AM $0.996
+0.00%
$8.85 billion $22,204
Sep 11, 8 AM $0.996
+0.00%
$8.85 billion $22,204
Sep 11, 7 AM $0.996
+0.00%
$8.85 billion $22,216
Aug 13, 8 PM $1
+0.00%
$8.88 billion $29,354
Aug 13, 7 PM $1
+0.00%
$8.88 billion $29,354
Aug 13, 6 PM $1
+0.00%
$8.88 billion $29,354
Aug 13, 5 PM $1
+0.00%
$8.88 billion $29,377
Aug 13, 4 PM $1
-0.99%
$8.88 billion $37,448
Aug 13, 3 PM $0.999
+0.00%
$8.88 billion $31,339
Aug 13, 2 PM $0.999
+0.00%
$8.88 billion $31,580
Aug 13, 1 PM $0.999
-0.09%
$8.88 billion $32,447
Aug 13, 12 PM $1
+0.00%
$8.88 billion $32,542
Aug 13, 11 AM $1
+0.00%
$8.88 billion $32,542
Aug 13, 10 AM $1
+0.00%
$8.88 billion $32,542
Aug 13, 9 AM $1
+0.00%
$8.88 billion $32,542
Aug 13, 8 AM $1
-0.07%
$8.88 billion $32,542
Aug 13, 7 AM $1
+0.00%
$8.89 billion $32,522
Aug 13, 6 AM $1
-0.89%
$8.89 billion $32,522
Aug 13, 5 AM $1.01
+0.00%
$8.97 billion $22,992
Aug 13, 4 AM $1.01
+0.91%
$8.97 billion $22,992
Aug 13, 3 AM $1
+0.00%
$8.89 billion $13,080
Aug 13, 2 AM $1
+0.00%
$8.89 billion $13,080
Aug 13, 1 AM $1
+0.00%
$8.89 billion $13,080
Aug 13, 12 AM $1
+0.00%
$8.89 billion $13,103
Aug 12, 11 PM $1
+0.00%
$8.89 billion $13,103
Aug 12, 10 PM $1
+0.00%
$8.89 billion $13,114