Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Felix USD Historical Data

FEUSD Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2025 $0.997
+0.13%
$8.86 billion $883,671
Sep 13, 2025 $0.996
+0.34%
$8.85 billion $1.12 million
Sep 12, 2025 $0.993
-0.20%
$8.82 billion $1.17 million
Sep 11, 2025 $0.995
+0.25%
$8.84 billion $1.34 million
Sep 10, 2025 $0.992
-0.48%
$8.82 billion $2.57 million
Sep 9, 2025 $0.996
-0.35%
$8.86 billion $2.95 million
Sep 8, 2025 $0.999
+0.37%
$8.88 billion $3.42 million
Sep 7, 2025 $0.996
+0.02%
$8.86 billion $1.51 million
Sep 6, 2025 $0.996
+0.04%
$8.86 billion $599,137
Sep 5, 2025 $0.996
+0.25%
$8.85 billion $1.03 million
Sep 4, 2025 $0.993
-0.64%
$8.83 billion $2.45 million
Sep 3, 2025 $1
+0.07%
$8.89 billion $673,078
Sep 2, 2025 $1
-0.45%
$8.88 billion $3.26 million
Sep 1, 2025 $1
+0.57%
$8.93 billion $1.22 million
Aug 31, 2025 $0.999
+0.11%
$8.88 billion $741,799
Aug 30, 2025 $0.998
-1.02%
$8.87 billion $2.02 million
Aug 29, 2025 $1.01
+1.27%
$8.95 billion $8.1 million
Aug 28, 2025 $0.994
+0.38%
$8.84 billion $2.75 million
Aug 27, 2025 $0.991
-0.29%
$8.81 billion $1.93 million
Aug 26, 2025 $0.993
+0.01%
$8.83 billion $1.52 million
Aug 25, 2025 $0.993
+0.03%
$8.83 billion $1.19 million
Aug 24, 2025 $0.992
-0.04%
$8.83 billion $984,553
Aug 23, 2025 $0.991
+0.03%
$8.82 billion $2.27 million
Aug 22, 2025 $0.99
-0.36%
$8.81 billion $3.51 million
Aug 21, 2025 $0.993
+0.13%
$8.83 billion $1.48 million
Aug 20, 2025 $0.992
-0.06%
$8.82 billion $1.79 million
Aug 19, 2025 $0.992
-0.08%
$8.81 billion $2.39 million
Aug 18, 2025 $0.992
-0.05%
$8.82 billion $2.93 million
Aug 17, 2025 $0.993
+0.24%
$8.83 billion $576,348
Aug 16, 2025 $0.991
-0.16%
$8.8 billion $802,619
Aug 15, 2025 $0.993
-0.07%
$8.83 billion $2.78 million
Aug 14, 2025 $0.993
-0.11%
$8.83 billion $2.13 million
Aug 13, 2025 $0.994
-0.02%
$8.84 billion $2.75 million
Aug 12, 2025 $0.995
-0.10%
$8.85 billion $2.06 million
Aug 11, 2025 $0.996
-0.09%
$8.85 billion $1.91 million
Aug 10, 2025 $0.997
+0.03%
$8.86 billion $2.22 million
Aug 9, 2025 $0.996
-0.15%
$8.85 billion $2.13 million
Aug 8, 2025 $0.998
-0.11%
$8.87 billion $2.31 million
Aug 7, 2025 $0.999
-0.06%
$8.88 billion $1.83 million
Aug 6, 2025 $1
+0.03%
$8.89 billion $2.61 million
Aug 5, 2025 $1
+0.05%
$8.89 billion $2.1 million
Aug 4, 2025 $1
+0.09%
$8.88 billion $1.91 million
Aug 3, 2025 $0.999
-0.12%
$8.88 billion $2.29 million
Aug 2, 2025 $1
+0.43%
$8.88 billion $4.45 million
Aug 1, 2025 $0.996
+0.11%
$8.85 billion $4.46 million
Jul 31, 2025 $0.995
+0.14%
$8.84 billion $3.5 million
Jul 30, 2025 $0.994
-0.08%
$8.83 billion $2.13 million
Jul 29, 2025 $0.995
+0.17%
$8.84 billion $2.36 million
Jul 28, 2025 $0.993
-0.14%
$8.83 billion $2.53 million
Jul 27, 2025 $0.995
+0.19%
$8.84 billion $1.99 million