Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Felix USD Historical Data

FEUSD Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 8 AM $0.997
+0.00%
$8.86 billion $76,688
Mar 22, 7 AM $0.997
-0.05%
$8.86 billion $76,688
Mar 22, 6 AM $0.997
+0.01%
$8.86 billion $64,086
Mar 22, 5 AM $0.997
+0.00%
$8.86 billion $65,316
Mar 22, 4 AM $0.997
+0.00%
$8.86 billion $65,664
Mar 22, 3 AM $0.997
+0.00%
$8.86 billion $65,617
Mar 22, 2 AM $0.997
+0.01%
$8.86 billion $68,942
Mar 22, 1 AM $0.997
+0.00%
$8.86 billion $64,118
Mar 22, 12 AM $0.997
+0.01%
$8.86 billion $72,985
Mar 21, 11 PM $0.997
+0.00%
$8.86 billion $74,561
Mar 21, 10 PM $0.997
+0.00%
$8.86 billion $75,276
Mar 21, 9 PM $0.997
+0.00%
$8.86 billion $79,455
Mar 21, 8 PM $0.997
+0.00%
$8.86 billion $83,806
Mar 21, 7 PM $0.997
+0.03%
$8.86 billion $97,442
Mar 21, 6 PM $0.996
+0.00%
$8.85 billion $90,834
Mar 21, 5 PM $0.996
+0.00%
$8.85 billion $86,778
Mar 21, 4 PM $0.996
+0.00%
$8.85 billion $147,611
Mar 21, 3 PM $0.996
+0.00%
$8.85 billion $147,794
Mar 21, 2 PM $0.996
+0.01%
$8.85 billion $175,627
Mar 21, 1 PM $0.996
+0.07%
$8.85 billion $171,383
Mar 21, 12 PM $0.995
-0.06%
$8.85 billion $174,907
Mar 21, 11 AM $0.996
+0.00%
$8.85 billion $166,570
Mar 21, 10 AM $0.996
+0.05%
$8.85 billion $155,760
Mar 21, 9 AM $0.995
-0.05%
$8.85 billion $163,092
Mar 21, 8 AM $0.996
+0.00%
$8.85 billion $163,180
Mar 21, 7 AM $0.996
+0.00%
$8.85 billion $163,721
Mar 21, 6 AM $0.996
+0.00%
$8.85 billion $165,910
Mar 21, 5 AM $0.996
+0.05%
$8.85 billion $174,913
Mar 21, 4 AM $0.995
+0.00%
$8.85 billion $182,432
Mar 21, 3 AM $0.995
-0.05%
$8.85 billion $182,432
Mar 21, 2 AM $0.996
+0.00%
$8.85 billion $178,891
Mar 21, 1 AM $0.996
+0.00%
$8.85 billion $183,062
Mar 21, 12 AM $0.996
+0.00%
$8.85 billion $176,346
Mar 20, 11 PM $0.995
-0.05%
$8.85 billion $181,172
Mar 20, 10 PM $0.996
-0.01%
$8.85 billion $183,040
Mar 20, 9 PM $0.996
+0.01%
$8.85 billion $181,040
Mar 20, 8 PM $0.996
+0.04%
$8.85 billion $176,079
Mar 20, 7 PM $0.995
+0.00%
$8.85 billion $163,363
Mar 20, 6 PM $0.995
+0.02%
$8.85 billion $160,636
Mar 20, 5 PM $0.995
-0.12%
$8.85 billion $156,730
Mar 20, 4 PM $0.996
+0.00%
$8.86 billion $94,229
Mar 20, 3 PM $0.995
-0.09%
$8.85 billion $94,046
Mar 20, 2 PM $0.996
+0.01%
$8.85 billion $83,576
Mar 20, 1 PM $0.996
+0.00%
$8.85 billion $87,368
Mar 20, 12 PM $0.996
+0.01%
$8.85 billion $159,458
Mar 20, 11 AM $0.996
+0.06%
$8.85 billion $159,269
Mar 20, 10 AM $0.995
+0.00%
$8.85 billion $149,861
Mar 20, 9 AM $0.995
+0.00%
$8.85 billion $153,948
Mar 20, 8 AM $0.995
+0.00%
$8.85 billion $166,138
Mar 20, 7 AM $0.995
+0.00%
$8.85 billion $164,908