Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Felix USD Historical Data

FEUSD Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 9 AM $0.997
+0.03%
$8.86 billion $69,122
Mar 24, 8 AM $0.997
+0.00%
$8.86 billion $68,950
Mar 24, 7 AM $0.997
+0.01%
$8.86 billion $68,032
Mar 24, 6 AM $0.997
+0.01%
$8.86 billion $62,507
Mar 24, 5 AM $0.996
-0.01%
$8.86 billion $64,285
Mar 24, 4 AM $0.997
+0.00%
$8.86 billion $61,609
Mar 24, 3 AM $0.997
+0.00%
$8.86 billion $59,870
Mar 24, 2 AM $0.997
+0.01%
$8.86 billion $60,467
Mar 24, 1 AM $0.997
+0.00%
$8.86 billion $67,503
Mar 24, 12 AM $0.996
+0.00%
$8.86 billion $75,898
Mar 23, 11 PM $0.996
+0.00%
$8.86 billion $75,132
Mar 23, 10 PM $0.996
+0.08%
$8.86 billion $72,281
Mar 23, 9 PM $0.996
+0.00%
$8.85 billion $72,400
Mar 23, 8 PM $0.996
+0.00%
$8.85 billion $83,480
Mar 23, 7 PM $0.996
-0.01%
$8.85 billion $93,028
Mar 23, 6 PM $0.996
-0.06%
$8.85 billion $114,910
Mar 23, 5 PM $0.996
+0.00%
$8.86 billion $95,328
Mar 23, 4 PM $0.996
+0.00%
$8.86 billion $94,881
Mar 23, 3 PM $0.996
+0.00%
$8.86 billion $96,020
Mar 23, 2 PM $0.996
+0.01%
$8.86 billion $134,532
Mar 23, 1 PM $0.996
+0.00%
$8.86 billion $135,013
Mar 23, 12 PM $0.996
+0.09%
$8.86 billion $136,084
Mar 23, 11 AM $0.996
+0.00%
$8.85 billion $129,840
Mar 23, 10 AM $0.996
+0.00%
$8.85 billion $127,499
Mar 23, 9 AM $0.995
+0.00%
$8.85 billion $127,499
Mar 23, 8 AM $0.996
-0.03%
$8.85 billion $132,172
Mar 23, 7 AM $0.996
+0.01%
$8.85 billion $130,704
Mar 23, 6 AM $0.996
+0.02%
$8.85 billion $143,428
Mar 23, 5 AM $0.996
+0.03%
$8.85 billion $140,601
Mar 23, 4 AM $0.995
+0.00%
$8.85 billion $130,165
Mar 23, 3 AM $0.995
+0.00%
$8.85 billion $130,165
Mar 23, 2 AM $0.995
+0.01%
$8.85 billion $130,268
Mar 23, 1 AM $0.995
+0.10%
$8.85 billion $126,491
Mar 23, 12 AM $0.994
-0.10%
$8.84 billion $119,383
Mar 22, 11 PM $0.995
+0.00%
$8.85 billion $122,026
Mar 22, 10 PM $0.995
+0.00%
$8.85 billion $122,026
Mar 22, 9 PM $0.995
+0.11%
$8.85 billion $121,675
Mar 22, 8 PM $0.994
+0.00%
$8.84 billion $108,482
Mar 22, 7 PM $0.996
-0.12%
$8.85 billion $104,151
Mar 22, 6 PM $0.997
+0.00%
$8.86 billion $92,580
Mar 22, 5 PM $0.997
+0.00%
$8.86 billion $95,190
Mar 22, 4 PM $0.997
+0.00%
$8.86 billion $95,190
Mar 22, 3 PM $0.996
-0.08%
$8.86 billion $95,190
Mar 22, 2 PM $0.997
+0.00%
$8.86 billion $55,540
Mar 22, 1 PM $0.997
+0.00%
$8.86 billion $57,247
Mar 22, 12 PM $0.997
+0.00%
$8.86 billion $56,397
Mar 22, 11 AM $0.997
+0.00%
$8.86 billion $67,213
Mar 22, 10 AM $0.997
+0.00%
$8.86 billion $77,567
Mar 22, 9 AM $0.997
+0.06%
$8.86 billion $80,030
Mar 22, 8 AM $0.997
+0.00%
$8.86 billion $76,688