Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Felix USD Historical Data

FEUSD Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 10 AM $0.998
+0.00%
$8.87 billion $12,588
Mar 26, 9 AM $0.998
+0.00%
$8.87 billion $12,588
Mar 26, 8 AM $0.998
+0.00%
$8.87 billion $12,588
Mar 26, 7 AM $0.998
+0.00%
$8.87 billion $11,858
Mar 26, 6 AM $0.998
+0.00%
$8.87 billion $11,823
Mar 26, 5 AM $0.998
+0.00%
$8.87 billion $11,722
Mar 26, 4 AM $0.998
+0.00%
$8.87 billion $11,722
Mar 26, 3 AM $0.998
+0.00%
$8.87 billion $11,762
Mar 26, 2 AM $0.998
-0.06%
$8.87 billion $11,762
Mar 26, 1 AM $0.998
+0.00%
$8.87 billion $7,273
Mar 26, 12 AM $0.998
+0.00%
$8.87 billion $7,273
Mar 25, 11 PM $0.998
+0.00%
$8.87 billion $6,966
Mar 25, 10 PM $0.998
+0.00%
$8.87 billion $6,966
Mar 25, 9 PM $0.998
+0.00%
$8.87 billion $6,966
Mar 25, 8 PM $0.998
+0.00%
$8.87 billion $7,006
Mar 25, 7 PM $0.998
+0.00%
$8.87 billion $7,761
Mar 25, 6 PM $0.998
+0.00%
$8.87 billion $9,254
Mar 25, 5 PM $0.998
-0.04%
$8.87 billion $9,254
Mar 25, 4 PM $0.998
+0.00%
$8.87 billion $5,896
Mar 25, 3 PM $0.998
-0.01%
$8.87 billion $5,896
Mar 25, 2 PM $0.998
+0.00%
$8.87 billion $8,996
Mar 25, 1 PM $0.998
+0.00%
$8.87 billion $9,034
Mar 25, 12 PM $0.998
+0.05%
$8.87 billion $10,533
Mar 25, 11 AM $0.998
+0.00%
$8.87 billion $10,823
Mar 25, 10 AM $0.998
+0.00%
$8.87 billion $11,613
Mar 25, 9 AM $0.998
+0.00%
$8.87 billion $13,023
Mar 25, 8 AM $0.998
+0.00%
$8.87 billion $14,419
Mar 25, 7 AM $0.998
+0.00%
$8.87 billion $16,239
Mar 25, 6 AM $0.998
+0.00%
$8.87 billion $21,525
Mar 25, 5 AM $0.998
+0.00%
$8.87 billion $23,724
Mar 25, 4 AM $0.998
+0.00%
$8.87 billion $36,891
Mar 25, 3 AM $0.998
+0.00%
$8.87 billion $38,623
Mar 25, 2 AM $0.998
+0.00%
$8.87 billion $38,584
Mar 25, 1 AM $0.998
+0.00%
$8.87 billion $40,992
Mar 25, 12 AM $0.998
+0.06%
$8.87 billion $40,992
Mar 24, 11 PM $0.997
+0.00%
$8.86 billion $41,933
Mar 24, 10 PM $0.997
+0.00%
$8.86 billion $44,601
Mar 24, 9 PM $0.997
+0.00%
$8.86 billion $45,568
Mar 24, 8 PM $0.997
+0.08%
$8.86 billion $47,653
Mar 24, 7 PM $0.996
-0.07%
$8.86 billion $46,856
Mar 24, 6 PM $0.997
+0.00%
$8.86 billion $48,586
Mar 24, 5 PM $0.997
+0.00%
$8.86 billion $65,269
Mar 24, 4 PM $0.997
+0.00%
$8.86 billion $65,489
Mar 24, 3 PM $0.997
+0.08%
$8.86 billion $65,489
Mar 24, 2 PM $0.996
-0.07%
$8.85 billion $61,452
Mar 24, 1 PM $0.996
+0.00%
$8.86 billion $65,121
Mar 24, 12 PM $0.996
+0.00%
$8.86 billion $64,605
Mar 24, 11 AM $0.997
+0.00%
$8.86 billion $70,105
Mar 24, 10 AM $0.997
-0.02%
$8.86 billion $70,410
Mar 24, 9 AM $0.997
+0.03%
$8.86 billion $69,122