Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Felix USD Historical Data

FEUSD Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 11 AM $1
+0.00%
$8.89 billion $349,149
Mar 28, 10 AM $1
-0.06%
$8.89 billion $349,149
Mar 28, 9 AM $1
+0.00%
$8.89 billion $343,255
Mar 28, 8 AM $1
+0.03%
$8.89 billion $343,853
Mar 28, 7 AM $1
+0.00%
$8.89 billion $337,560
Mar 28, 6 AM $1
+0.00%
$8.89 billion $313,480
Mar 28, 5 AM $1
+0.00%
$8.89 billion $307,758
Mar 28, 4 AM $1
+0.00%
$8.89 billion $307,786
Mar 28, 3 AM $1
+0.00%
$8.89 billion $307,786
Mar 28, 2 AM $1
+0.00%
$8.89 billion $307,786
Mar 28, 1 AM $1
+0.00%
$8.89 billion $307,709
Mar 28, 12 AM $1
+0.15%
$8.89 billion $329,297
Mar 27, 11 PM $0.998
+0.00%
$8.88 billion $275,192
Mar 27, 10 PM $0.998
+0.00%
$8.88 billion $275,192
Mar 27, 9 PM $0.999
-0.06%
$8.88 billion $275,493
Mar 27, 8 PM $0.999
+0.00%
$8.88 billion $267,257
Mar 27, 7 PM $0.999
-0.03%
$8.88 billion $265,953
Mar 27, 6 PM $0.999
-0.02%
$8.88 billion $245,142
Mar 27, 5 PM $0.998
+0.11%
$8.87 billion $165,438
Mar 27, 4 PM $0.997
+0.00%
$8.86 billion $36,275
Mar 27, 3 PM $0.997
-0.03%
$8.86 billion $36,275
Mar 27, 2 PM $0.997
+0.00%
$8.87 billion $32,286
Mar 27, 1 PM $0.997
-0.01%
$8.87 billion $32,324
Mar 27, 12 PM $0.998
+0.00%
$8.87 billion $31,750
Mar 27, 11 AM $0.998
+0.00%
$8.87 billion $30,653
Mar 27, 10 AM $0.998
+0.00%
$8.87 billion $28,035
Mar 27, 9 AM $0.998
+0.00%
$8.87 billion $27,944
Mar 27, 8 AM $0.998
+0.00%
$8.87 billion $27,944
Mar 27, 7 AM $0.998
+0.00%
$8.87 billion $27,067
Mar 27, 6 AM $0.998
+0.00%
$8.87 billion $27,203
Mar 27, 5 AM $0.998
+0.00%
$8.87 billion $27,203
Mar 27, 4 AM $0.998
+0.00%
$8.87 billion $27,203
Mar 27, 3 AM $0.998
+0.00%
$8.87 billion $27,203
Mar 27, 2 AM $0.998
+0.00%
$8.87 billion $27,203
Mar 27, 1 AM $0.998
-0.06%
$8.87 billion $31,694
Mar 27, 12 AM $0.998
+0.00%
$8.87 billion $8,828
Mar 26, 11 PM $0.998
+0.00%
$8.87 billion $9,135
Mar 26, 10 PM $0.998
+0.00%
$8.87 billion $9,135
Mar 26, 9 PM $0.998
+0.00%
$8.87 billion $9,135
Mar 26, 8 PM $0.998
+0.00%
$8.87 billion $7,836
Mar 26, 7 PM $0.998
+0.00%
$8.87 billion $7,876
Mar 26, 6 PM $0.998
+0.00%
$8.87 billion $8,874
Mar 26, 5 PM $0.998
+0.00%
$8.87 billion $8,835
Mar 26, 4 PM $0.998
+0.00%
$8.87 billion $12,193
Mar 26, 3 PM $0.998
+0.00%
$8.87 billion $12,193
Mar 26, 2 PM $0.998
+0.00%
$8.87 billion $11,136
Mar 26, 1 PM $0.998
+0.00%
$8.87 billion $11,136
Mar 26, 12 PM $0.998
+0.00%
$8.87 billion $11,592
Mar 26, 11 AM $0.998
+0.00%
$8.87 billion $12,687
Mar 26, 10 AM $0.998
+0.00%
$8.87 billion $12,588