Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Felix USD Historical Data

FEUSD Page 75
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 1 PM $1
-0.02%
$8.89 billion $65,657
Mar 30, 12 PM $1
+0.00%
$8.89 billion $64,576
Mar 30, 11 AM $1
+0.00%
$8.89 billion $65,180
Mar 30, 10 AM $1
+0.02%
$8.89 billion $63,547
Mar 30, 9 AM $1
+0.00%
$8.89 billion $62,332
Mar 30, 8 AM $1
+0.00%
$8.89 billion $65,933
Mar 30, 7 AM $1
+0.00%
$8.9 billion $66,991
Mar 30, 6 AM $1
+0.00%
$8.9 billion $66,920
Mar 30, 5 AM $1
+0.00%
$8.9 billion $67,662
Mar 30, 4 AM $1
+0.00%
$8.9 billion $67,662
Mar 30, 3 AM $1
+0.00%
$8.9 billion $67,662
Mar 30, 2 AM $1
+0.00%
$8.9 billion $67,762
Mar 30, 1 AM $1
+0.00%
$8.9 billion $77,918
Mar 30, 12 AM $1
+0.00%
$8.89 billion $82,945
Mar 29, 11 PM $1
+0.00%
$8.89 billion $81,837
Mar 29, 10 PM $1
+0.00%
$8.9 billion $81,837
Mar 29, 9 PM $1
+0.00%
$8.9 billion $83,804
Mar 29, 8 PM $1
+0.00%
$8.9 billion $75,329
Mar 29, 7 PM $1
+0.03%
$8.9 billion $62,046
Mar 29, 6 PM $1
+0.00%
$8.89 billion $54,592
Mar 29, 5 PM $1
+0.05%
$8.89 billion $55,192
Mar 29, 4 PM $1
+0.00%
$8.89 billion $31,120
Mar 29, 3 PM $1
+0.00%
$8.89 billion $31,120
Mar 29, 2 PM $1
+0.00%
$8.89 billion $29,492
Mar 29, 1 PM $1
+0.00%
$8.89 billion $30,833
Mar 29, 12 PM $1
+0.00%
$8.89 billion $30,736
Mar 29, 11 AM $1
+0.00%
$8.89 billion $30,130
Mar 29, 10 AM $1
+0.00%
$8.89 billion $30,130
Mar 29, 9 AM $1
+0.00%
$8.89 billion $36,130
Mar 29, 8 AM $1
+0.00%
$8.89 billion $32,530
Mar 29, 7 AM $1
+0.00%
$8.89 billion $58,738
Mar 29, 6 AM $1
+0.00%
$8.89 billion $62,897
Mar 29, 5 AM $1
+0.00%
$8.89 billion $68,543
Mar 29, 4 AM $1
+0.00%
$8.89 billion $67,810
Mar 29, 3 AM $1
+0.06%
$8.89 billion $67,810
Mar 29, 2 AM $0.999
-0.05%
$8.88 billion $67,709
Mar 29, 1 AM $1
+0.00%
$8.89 billion $57,623
Mar 29, 12 AM $1
+0.00%
$8.89 billion $53,777
Mar 28, 11 PM $1
+0.00%
$8.89 billion $107,881
Mar 28, 10 PM $1
-0.03%
$8.89 billion $107,881
Mar 28, 9 PM $1
+0.00%
$8.89 billion $105,874
Mar 28, 8 PM $1
+0.00%
$8.89 billion $115,130
Mar 28, 7 PM $1
+0.00%
$8.89 billion $116,422
Mar 28, 6 PM $1
+0.00%
$8.89 billion $133,211
Mar 28, 5 PM $1
+0.00%
$8.89 billion $244,439
Mar 28, 4 PM $1
+0.00%
$8.89 billion $341,013
Mar 28, 3 PM $1
-0.03%
$8.89 billion $341,013
Mar 28, 2 PM $1
+0.03%
$8.89 billion $346,118
Mar 28, 1 PM $1
+0.00%
$8.89 billion $344,755
Mar 28, 12 PM $1
+0.00%
$8.89 billion $346,428