Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Felix USD Historical Data

FEUSD Page 74
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2 PM $1
+0.00%
$8.89 billion $17,888
Apr 1, 1 PM $0.999
+0.00%
$8.88 billion $22,084
Apr 1, 12 PM $0.999
+0.00%
$8.88 billion $28,859
Apr 1, 11 AM $0.999
-0.03%
$8.88 billion $30,481
Apr 1, 10 AM $1
+0.00%
$8.89 billion $40,752
Apr 1, 9 AM $1
+0.00%
$8.89 billion $46,099
Apr 1, 8 AM $1
+0.00%
$8.89 billion $46,099
Apr 1, 7 AM $1
+0.00%
$8.89 billion $47,024
Apr 1, 6 AM $1
+0.03%
$8.89 billion $48,895
Apr 1, 5 AM $1
+0.00%
$8.88 billion $50,014
Apr 1, 4 AM $1
+0.00%
$8.88 billion $50,014
Apr 1, 3 AM $1
-0.04%
$8.88 billion $50,217
Apr 1, 2 AM $1
+0.00%
$8.89 billion $49,218
Apr 1, 1 AM $1
+0.00%
$8.89 billion $49,225
Apr 1, 12 AM $1
+0.00%
$8.89 billion $49,351
Mar 31, 11 PM $1
+0.00%
$8.89 billion $52,898
Mar 31, 10 PM $1
+0.00%
$8.89 billion $60,426
Mar 31, 9 PM $1
+0.05%
$8.89 billion $59,109
Mar 31, 8 PM $1
+0.00%
$8.88 billion $58,105
Mar 31, 7 PM $1
+0.00%
$8.88 billion $67,046
Mar 31, 6 PM $1
-0.02%
$8.88 billion $68,794
Mar 31, 5 PM $1
+0.00%
$8.89 billion $74,522
Mar 31, 4 PM $1
+0.00%
$8.89 billion $75,772
Mar 31, 3 PM $1
+0.00%
$8.89 billion $75,772
Mar 31, 2 PM $1
-0.09%
$8.89 billion $75,772
Mar 31, 1 PM $1
+0.00%
$8.89 billion $79,078
Mar 31, 12 PM $1
+0.00%
$8.89 billion $71,369
Mar 31, 11 AM $1
-0.07%
$8.89 billion $69,748
Mar 31, 10 AM $1
-0.01%
$8.89 billion $61,006
Mar 31, 9 AM $1
+0.00%
$8.89 billion $56,798
Mar 31, 8 AM $1
+0.00%
$8.89 billion $56,798
Mar 31, 7 AM $1
+0.00%
$8.89 billion $55,875
Mar 31, 6 AM $1
-0.05%
$8.89 billion $54,074
Mar 31, 5 AM $1
+0.00%
$8.89 billion $50,193
Mar 31, 4 AM $1
+0.00%
$8.89 billion $50,193
Mar 31, 3 AM $1
+0.00%
$8.89 billion $49,992
Mar 31, 2 AM $1
+0.00%
$8.89 billion $49,992
Mar 31, 1 AM $1
+0.00%
$8.89 billion $49,956
Mar 31, 12 AM $1
+0.00%
$8.89 billion $50,032
Mar 30, 11 PM $1
+0.02%
$8.9 billion $49,375
Mar 30, 10 PM $1
+0.00%
$8.89 billion $39,979
Mar 30, 9 PM $1
+0.00%
$8.89 billion $39,979
Mar 30, 8 PM $1
+0.01%
$8.89 billion $48,450
Mar 30, 7 PM $1
-0.03%
$8.89 billion $54,236
Mar 30, 6 PM $1
+0.03%
$8.89 billion $63,050
Mar 30, 5 PM $1
+0.00%
$8.89 billion $47,824
Mar 30, 4 PM $1
+0.00%
$8.89 billion $71,894
Mar 30, 3 PM $1
+0.00%
$8.89 billion $70,644
Mar 30, 2 PM $1
-0.01%
$8.89 billion $73,144
Mar 30, 1 PM $1
-0.02%
$8.89 billion $65,657