Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Felix USD Historical Data

FEUSD Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 3 PM $0.997
+0.00%
$8.86 billion $55,936
Apr 3, 2 PM $0.997
-0.04%
$8.86 billion $59,933
Apr 3, 1 PM $0.997
+0.00%
$8.86 billion $55,955
Apr 3, 12 PM $0.997
-0.08%
$8.86 billion $66,839
Apr 3, 11 AM $0.998
+0.00%
$8.87 billion $69,390
Apr 3, 10 AM $0.998
+0.00%
$8.87 billion $70,390
Apr 3, 9 AM $0.998
+0.00%
$8.87 billion $70,486
Apr 3, 8 AM $0.998
+0.00%
$8.87 billion $71,013
Apr 3, 7 AM $0.998
+0.00%
$8.87 billion $71,013
Apr 3, 6 AM $0.998
+0.00%
$8.87 billion $71,013
Apr 3, 5 AM $0.998
+0.08%
$8.87 billion $71,085
Apr 3, 4 AM $0.997
+0.00%
$8.86 billion $70,280
Apr 3, 3 AM $0.997
+0.00%
$8.86 billion $70,280
Apr 3, 2 AM $0.997
+0.00%
$8.86 billion $70,280
Apr 3, 1 AM $0.997
-0.27%
$8.86 billion $74,782
Apr 3, 12 AM $1
+0.00%
$8.89 billion $44,415
Apr 2, 11 PM $1
+0.00%
$8.89 billion $44,437
Apr 2, 10 PM $1
+0.00%
$8.89 billion $42,533
Apr 2, 9 PM $1
+0.05%
$8.89 billion $42,850
Apr 2, 8 PM $0.999
+0.00%
$8.88 billion $42,773
Apr 2, 7 PM $0.999
-0.06%
$8.88 billion $44,475
Apr 2, 6 PM $1
+0.00%
$8.89 billion $46,027
Apr 2, 5 PM $1
+0.06%
$8.89 billion $45,539
Apr 2, 4 PM $0.999
-0.01%
$8.88 billion $47,980
Apr 2, 3 PM $0.999
-0.06%
$8.88 billion $38,588
Apr 2, 2 PM $1
+0.00%
$8.89 billion $41,856
Apr 2, 1 PM $1
+0.01%
$8.89 billion $41,856
Apr 2, 12 PM $0.999
-0.02%
$8.88 billion $33,080
Apr 2, 11 AM $1
+0.00%
$8.88 billion $28,725
Apr 2, 10 AM $0.999
+0.00%
$8.88 billion $28,826
Apr 2, 9 AM $0.999
-0.05%
$8.88 billion $27,815
Apr 2, 8 AM $1
+0.00%
$8.89 billion $27,290
Apr 2, 7 AM $1
+0.00%
$8.89 billion $27,290
Apr 2, 6 AM $1
+0.00%
$8.89 billion $27,290
Apr 2, 5 AM $1
+0.00%
$8.89 billion $29,979
Apr 2, 4 AM $1
+0.00%
$8.89 billion $29,979
Apr 2, 3 AM $1
+0.00%
$8.89 billion $29,979
Apr 2, 2 AM $1
+0.05%
$8.89 billion $30,978
Apr 2, 1 AM $0.999
+0.00%
$8.88 billion $21,774
Apr 2, 12 AM $0.999
+0.00%
$8.88 billion $21,774
Apr 1, 11 PM $0.999
+0.00%
$8.88 billion $21,365
Apr 1, 10 PM $0.999
+0.00%
$8.88 billion $21,365
Apr 1, 9 PM $0.999
+0.00%
$8.88 billion $22,346
Apr 1, 8 PM $0.999
-0.05%
$8.88 billion $23,346
Apr 1, 7 PM $0.999
+0.00%
$8.88 billion $21,641
Apr 1, 6 PM $0.999
+0.00%
$8.88 billion $18,668
Apr 1, 5 PM $0.999
+0.00%
$8.88 billion $27,664
Apr 1, 4 PM $0.999
+0.00%
$8.88 billion $25,161
Apr 1, 3 PM $0.999
-0.02%
$8.88 billion $25,161
Apr 1, 2 PM $1
+0.00%
$8.89 billion $17,888