Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Felix USD Historical Data

FEUSD Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 4 PM $0.995
+0.00%
$8.84 billion $18,931
Apr 5, 3 PM $0.995
+0.00%
$8.84 billion $18,931
Apr 5, 2 PM $0.995
+0.00%
$8.84 billion $18,931
Apr 5, 1 PM $0.995
+0.00%
$8.84 billion $18,931
Apr 5, 12 PM $0.995
+0.00%
$8.84 billion $18,781
Apr 5, 11 AM $0.995
+0.00%
$8.84 billion $19,726
Apr 5, 10 AM $0.995
+0.00%
$8.84 billion $19,726
Apr 5, 9 AM $0.995
+0.00%
$8.84 billion $19,726
Apr 5, 8 AM $0.995
+0.00%
$8.84 billion $19,726
Apr 5, 7 AM $0.995
+0.00%
$8.84 billion $19,726
Apr 5, 6 AM $1
+0.00%
$8.89 billion $19,726
Apr 5, 5 AM $1
+0.00%
$8.89 billion $21,434
Apr 5, 4 AM $1
+0.16%
$8.89 billion $21,434
Apr 5, 3 AM $0.998
+0.00%
$8.87 billion $21,234
Apr 5, 2 AM $0.998
+0.00%
$8.87 billion $26,919
Apr 5, 1 AM $0.998
-0.10%
$8.87 billion $26,919
Apr 5, 12 AM $0.999
+0.00%
$8.88 billion $28,419
Apr 4, 11 PM $0.999
+0.00%
$8.88 billion $30,388
Apr 4, 10 PM $0.999
+0.00%
$8.88 billion $30,388
Apr 4, 9 PM $0.999
+0.09%
$8.88 billion $30,388
Apr 4, 8 PM $0.999
+0.00%
$8.88 billion $21,573
Apr 4, 7 PM $0.999
+0.00%
$8.88 billion $27,949
Apr 4, 6 PM $0.999
+0.00%
$8.88 billion $28,252
Apr 4, 5 PM $0.999
+0.00%
$8.88 billion $36,603
Apr 4, 4 PM $0.999
+0.00%
$8.88 billion $36,614
Apr 4, 3 PM $0.999
+0.00%
$8.88 billion $32,629
Apr 4, 2 PM $0.999
+0.00%
$8.88 billion $32,629
Apr 4, 1 PM $0.999
+0.00%
$8.88 billion $36,615
Apr 4, 12 PM $0.999
+0.00%
$8.88 billion $36,615
Apr 4, 11 AM $0.999
+0.00%
$8.88 billion $38,209
Apr 4, 10 AM $0.999
+0.00%
$8.88 billion $37,464
Apr 4, 9 AM $0.999
+0.00%
$8.88 billion $37,464
Apr 4, 8 AM $0.999
+0.00%
$8.88 billion $37,464
Apr 4, 7 AM $0.999
+0.00%
$8.88 billion $37,464
Apr 4, 6 AM $0.999
+0.00%
$8.88 billion $37,464
Apr 4, 5 AM $0.999
+0.00%
$8.88 billion $30,984
Apr 4, 4 AM $0.999
+0.00%
$8.88 billion $31,785
Apr 4, 3 AM $0.999
+0.03%
$8.88 billion $31,785
Apr 4, 2 AM $0.998
+0.00%
$8.87 billion $26,100
Apr 4, 1 AM $0.998
+0.00%
$8.87 billion $26,100
Apr 4, 12 AM $0.998
+0.01%
$8.87 billion $30,553
Apr 3, 11 PM $0.998
+0.00%
$8.87 billion $51,224
Apr 3, 10 PM $0.998
+0.00%
$8.87 billion $57,120
Apr 3, 9 PM $0.998
+0.00%
$8.87 billion $59,044
Apr 3, 8 PM $0.998
+0.00%
$8.87 billion $59,044
Apr 3, 7 PM $0.997
-0.08%
$8.86 billion $59,119
Apr 3, 6 PM $0.998
+0.14%
$8.87 billion $53,865
Apr 3, 5 PM $0.997
-0.10%
$8.86 billion $46,514
Apr 3, 4 PM $0.998
+0.10%
$8.87 billion $46,553
Apr 3, 3 PM $0.997
+0.00%
$8.86 billion $55,936