Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Felix USD Historical Data

FEUSD Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 5 PM $0.996
+0.01%
$8.85 billion $31,678
Apr 7, 4 PM $0.996
+0.00%
$8.85 billion $29,741
Apr 7, 3 PM $0.996
+0.00%
$8.85 billion $34,907
Apr 7, 2 PM $0.996
+0.00%
$8.85 billion $37,892
Apr 7, 1 PM $0.996
+0.00%
$8.85 billion $37,892
Apr 7, 12 PM $0.996
+0.00%
$8.85 billion $37,445
Apr 7, 11 AM $0.996
+0.00%
$8.85 billion $37,445
Apr 7, 10 AM $0.996
+0.00%
$8.85 billion $37,799
Apr 7, 9 AM $1
+0.01%
$8.89 billion $37,799
Apr 7, 8 AM $1
+0.39%
$8.89 billion $37,359
Apr 7, 7 AM $0.996
+0.00%
$8.85 billion $32,116
Apr 7, 6 AM $0.996
-0.39%
$8.85 billion $31,994
Apr 7, 5 AM $0.995
+0.00%
$8.84 billion $32,648
Apr 7, 4 AM $0.995
+0.00%
$8.84 billion $31,894
Apr 7, 3 AM $0.995
+0.00%
$8.84 billion $31,894
Apr 7, 2 AM $0.995
+0.00%
$8.84 billion $31,905
Apr 7, 1 AM $0.995
+0.00%
$8.84 billion $31,905
Apr 7, 12 AM $0.995
-0.50%
$8.84 billion $31,905
Apr 6, 11 PM $0.995
+0.00%
$8.84 billion $28,917
Apr 6, 10 PM $0.995
+0.00%
$8.84 billion $18,880
Apr 6, 9 PM $0.995
+0.00%
$8.84 billion $18,880
Apr 6, 8 PM $0.995
+0.00%
$8.84 billion $18,880
Apr 6, 7 PM $0.995
+0.00%
$8.84 billion $25,231
Apr 6, 6 PM $0.995
+0.00%
$8.84 billion $25,231
Apr 6, 5 PM $0.995
+0.00%
$8.84 billion $15,779
Apr 6, 4 PM $0.995
-0.50%
$8.84 billion $15,779
Apr 6, 3 PM $0.995
+0.00%
$8.84 billion $15,154
Apr 6, 2 PM $0.995
+0.00%
$8.84 billion $7,627
Apr 6, 1 PM $0.995
+0.00%
$8.84 billion $7,627
Apr 6, 12 PM $0.995
+0.00%
$8.84 billion $7,777
Apr 6, 11 AM $0.995
-0.49%
$8.84 billion $7,777
Apr 6, 10 AM $1
+0.00%
$8.89 billion $7,406
Apr 6, 9 AM $1
+0.00%
$8.89 billion $7,406
Apr 6, 8 AM $1
+0.00%
$8.89 billion $7,406
Apr 6, 7 AM $1
+0.00%
$8.89 billion $7,406
Apr 6, 6 AM $1
+0.49%
$8.89 billion $12,179
Apr 6, 5 AM $0.995
+0.00%
$8.84 billion $11,482
Apr 6, 4 AM $0.995
+0.00%
$8.84 billion $11,482
Apr 6, 3 AM $0.995
+0.00%
$8.84 billion $11,683
Apr 6, 2 AM $0.995
+0.00%
$8.84 billion $11,672
Apr 6, 1 AM $0.995
+0.00%
$8.84 billion $11,672
Apr 6, 12 AM $0.995
+0.00%
$8.84 billion $12,670
Apr 5, 11 PM $0.995
+0.00%
$8.84 billion $12,670
Apr 5, 10 PM $0.995
+0.00%
$8.84 billion $12,670
Apr 5, 9 PM $0.995
+0.00%
$8.84 billion $12,670
Apr 5, 8 PM $0.995
+0.00%
$8.84 billion $21,485
Apr 5, 7 PM $0.995
+0.00%
$8.84 billion $14,936
Apr 5, 6 PM $0.995
+0.00%
$8.84 billion $14,936
Apr 5, 5 PM $0.995
+0.00%
$8.84 billion $14,936
Apr 5, 4 PM $0.995
+0.00%
$8.84 billion $18,931