Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Felix USD Historical Data

FEUSD Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 7 PM $0.996
+0.00%
$8.85 billion $34,343
Apr 9, 6 PM $0.996
+0.00%
$8.85 billion $34,361
Apr 9, 5 PM $0.996
+0.00%
$8.85 billion $44,077
Apr 9, 4 PM $0.996
+0.00%
$8.85 billion $39,735
Apr 9, 3 PM $0.996
+0.00%
$8.85 billion $50,500
Apr 9, 2 PM $0.996
+0.00%
$8.85 billion $50,500
Apr 9, 1 PM $0.996
-0.19%
$8.85 billion $87,351
Apr 9, 12 PM $1
+0.00%
$8.89 billion $83,852
Apr 9, 11 AM $1
+0.00%
$8.89 billion $82,844
Apr 9, 10 AM $1
+0.00%
$8.89 billion $82,844
Apr 9, 9 AM $1
+0.00%
$8.89 billion $83,345
Apr 9, 8 AM $1
+0.00%
$8.89 billion $83,345
Apr 9, 7 AM $1
+0.00%
$8.89 billion $83,345
Apr 9, 6 AM $1
+0.00%
$8.89 billion $83,345
Apr 9, 5 AM $1
+0.00%
$8.89 billion $83,442
Apr 9, 4 AM $1
+0.38%
$8.89 billion $90,410
Apr 9, 3 AM $0.996
+0.00%
$8.85 billion $86,776
Apr 9, 2 AM $0.996
+0.00%
$8.85 billion $92,962
Apr 9, 1 AM $0.996
+0.00%
$8.85 billion $92,962
Apr 9, 12 AM $0.996
-0.38%
$8.85 billion $91,930
Apr 8, 11 PM $1
+0.00%
$8.89 billion $96,152
Apr 8, 10 PM $1
+0.39%
$8.89 billion $96,152
Apr 8, 9 PM $0.996
+0.00%
$8.85 billion $97,093
Apr 8, 8 PM $0.996
+0.00%
$8.85 billion $90,138
Apr 8, 7 PM $0.996
+0.00%
$8.85 billion $90,138
Apr 8, 6 PM $0.996
+0.00%
$8.85 billion $90,130
Apr 8, 5 PM $0.996
+0.00%
$8.85 billion $80,402
Apr 8, 4 PM $0.996
+0.00%
$8.85 billion $80,447
Apr 8, 3 PM $0.996
+0.00%
$8.85 billion $68,594
Apr 8, 2 PM $0.996
-0.01%
$8.85 billion $68,594
Apr 8, 1 PM $1
+0.38%
$8.89 billion $31,738
Apr 8, 12 PM $0.996
+0.00%
$8.85 billion $29,187
Apr 8, 11 AM $0.996
+0.00%
$8.85 billion $29,203
Apr 8, 10 AM $0.996
-0.38%
$8.85 billion $29,203
Apr 8, 9 AM $1
+0.00%
$8.89 billion $28,699
Apr 8, 8 AM $1
+0.00%
$8.89 billion $29,142
Apr 8, 7 AM $1
+0.00%
$8.89 billion $34,388
Apr 8, 6 AM $1
+0.00%
$8.89 billion $34,507
Apr 8, 5 AM $1
+0.02%
$8.89 billion $34,456
Apr 8, 4 AM $1
+0.00%
$8.89 billion $28,236
Apr 8, 3 AM $1
+0.37%
$8.89 billion $28,236
Apr 8, 2 AM $0.996
+0.00%
$8.85 billion $22,049
Apr 8, 1 AM $0.996
+0.00%
$8.85 billion $22,049
Apr 8, 12 AM $0.996
+0.00%
$8.85 billion $21,189
Apr 7, 11 PM $0.996
+0.00%
$8.85 billion $23,936
Apr 7, 10 PM $0.996
+0.00%
$8.85 billion $29,992
Apr 7, 9 PM $0.996
+0.00%
$8.85 billion $22,025
Apr 7, 8 PM $0.996
+0.00%
$8.85 billion $22,224
Apr 7, 7 PM $0.996
+0.00%
$8.85 billion $22,224
Apr 7, 6 PM $0.996
+0.00%
$8.85 billion $22,224