Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Felix USD Historical Data

FEUSD Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 8 PM $0.994
+0.00%
$8.83 billion $13,743
Apr 11, 7 PM $0.994
+0.00%
$8.83 billion $13,949
Apr 11, 6 PM $0.994
+0.00%
$8.83 billion $13,949
Apr 11, 5 PM $0.994
+0.00%
$8.83 billion $13,949
Apr 11, 4 PM $0.994
+0.00%
$8.83 billion $16,690
Apr 11, 3 PM $0.998
+0.48%
$8.87 billion $17,166
Apr 11, 2 PM $0.993
+0.00%
$8.83 billion $20,307
Apr 11, 1 PM $0.993
+0.00%
$8.83 billion $20,305
Apr 11, 12 PM $0.993
+0.00%
$8.83 billion $17,111
Apr 11, 11 AM $0.993
+0.00%
$8.83 billion $17,111
Apr 11, 10 AM $0.993
+0.00%
$8.83 billion $11,477
Apr 11, 9 AM $0.993
+0.00%
$8.83 billion $14,484
Apr 11, 8 AM $0.993
+0.00%
$8.83 billion $15,117
Apr 11, 7 AM $0.993
+0.00%
$8.83 billion $15,117
Apr 11, 6 AM $0.993
+0.00%
$8.83 billion $15,117
Apr 11, 5 AM $0.993
+0.00%
$8.83 billion $37,373
Apr 11, 4 AM $0.993
+0.00%
$8.83 billion $37,373
Apr 11, 3 AM $0.993
+0.00%
$8.83 billion $37,373
Apr 11, 2 AM $0.993
+0.00%
$8.83 billion $37,373
Apr 11, 1 AM $0.993
-0.49%
$8.83 billion $37,523
Apr 11, 12 AM $0.998
+0.00%
$8.87 billion $34,978
Apr 10, 11 PM $0.998
+0.00%
$8.87 billion $34,978
Apr 10, 10 PM $0.998
+0.00%
$8.87 billion $40,154
Apr 10, 9 PM $0.998
+0.00%
$8.87 billion $40,154
Apr 10, 8 PM $0.998
+0.54%
$8.87 billion $40,154
Apr 10, 7 PM $0.993
+0.00%
$8.82 billion $83,930
Apr 10, 6 PM $0.993
+0.00%
$8.82 billion $83,930
Apr 10, 5 PM $0.993
+0.00%
$8.82 billion $83,930
Apr 10, 4 PM $0.993
+0.00%
$8.83 billion $87,420
Apr 10, 3 PM $0.993
-0.55%
$8.83 billion $88,019
Apr 10, 2 PM $0.999
+0.00%
$8.88 billion $83,027
Apr 10, 1 PM $0.999
+0.00%
$8.88 billion $83,027
Apr 10, 12 PM $0.999
+0.00%
$8.88 billion $89,531
Apr 10, 11 AM $0.999
+0.00%
$8.88 billion $90,531
Apr 10, 10 AM $0.999
+0.00%
$8.88 billion $90,531
Apr 10, 9 AM $0.993
-0.06%
$8.82 billion $90,531
Apr 10, 8 AM $0.993
+0.00%
$8.83 billion $86,893
Apr 10, 7 AM $0.993
+0.00%
$8.83 billion $86,893
Apr 10, 6 AM $0.993
-0.19%
$8.83 billion $86,893
Apr 10, 5 AM $0.995
+0.00%
$8.85 billion $64,640
Apr 10, 4 AM $0.995
+0.00%
$8.85 billion $64,640
Apr 10, 3 AM $0.995
+0.00%
$8.85 billion $68,274
Apr 10, 2 AM $0.995
+0.00%
$8.85 billion $68,274
Apr 10, 1 AM $0.995
+0.00%
$8.85 billion $68,118
Apr 10, 12 AM $0.995
+0.00%
$8.85 billion $69,516
Apr 9, 11 PM $0.995
+0.00%
$8.85 billion $69,516
Apr 9, 10 PM $0.995
+0.00%
$8.85 billion $64,546
Apr 9, 9 PM $0.995
+0.00%
$8.85 billion $71,380
Apr 9, 8 PM $1
+0.38%
$8.89 billion $78,328
Apr 9, 7 PM $0.996
+0.00%
$8.85 billion $34,343