Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Felix USD Historical Data

FEUSD Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 9 PM $0.997
+0.00%
$8.86 billion $63,860
Apr 13, 8 PM $0.997
+0.49%
$8.86 billion $63,860
Apr 13, 7 PM $0.992
+0.00%
$8.82 billion $58,893
Apr 13, 6 PM $0.992
+0.00%
$8.82 billion $73,357
Apr 13, 5 PM $0.992
+0.00%
$8.82 billion $73,556
Apr 13, 4 PM $0.992
+0.00%
$8.82 billion $50,368
Apr 13, 3 PM $0.992
+0.00%
$8.82 billion $50,368
Apr 13, 2 PM $0.992
+0.00%
$8.82 billion $50,368
Apr 13, 1 PM $0.992
+0.00%
$8.82 billion $50,139
Apr 13, 12 PM $0.994
+0.00%
$8.83 billion $50,139
Apr 13, 11 AM $0.994
+0.00%
$8.83 billion $40,352
Apr 13, 10 AM $0.994
+0.00%
$8.83 billion $40,352
Apr 13, 9 AM $0.994
+0.00%
$8.83 billion $40,352
Apr 13, 8 AM $0.994
+0.00%
$8.83 billion $40,352
Apr 13, 7 AM $0.994
+0.00%
$8.83 billion $40,352
Apr 13, 6 AM $0.994
+0.00%
$8.83 billion $25,973
Apr 13, 5 AM $0.994
+0.00%
$8.83 billion $25,891
Apr 13, 4 AM $0.994
+0.00%
$8.83 billion $27,205
Apr 13, 3 AM $0.994
+0.00%
$8.83 billion $27,405
Apr 13, 2 AM $0.994
+0.00%
$8.83 billion $27,504
Apr 13, 1 AM $0.998
+0.36%
$8.87 billion $27,504
Apr 13, 12 AM $0.994
+0.00%
$8.83 billion $27,833
Apr 12, 11 PM $0.994
+0.00%
$8.83 billion $32,012
Apr 12, 10 PM $0.994
+0.00%
$8.83 billion $32,012
Apr 12, 9 PM $0.994
+0.00%
$8.83 billion $32,012
Apr 12, 8 PM $0.994
+0.00%
$8.83 billion $32,012
Apr 12, 7 PM $0.994
+0.00%
$8.83 billion $32,012
Apr 12, 6 PM $0.994
-0.38%
$8.83 billion $15,191
Apr 12, 5 PM $0.998
+0.00%
$8.87 billion $14,993
Apr 12, 4 PM $0.994
+0.00%
$8.83 billion $14,993
Apr 12, 3 PM $0.994
+0.00%
$8.83 billion $16,361
Apr 12, 2 PM $0.994
+0.00%
$8.83 billion $16,661
Apr 12, 1 PM $0.994
+0.00%
$8.83 billion $17,340
Apr 12, 12 PM $0.994
+0.00%
$8.83 billion $19,854
Apr 12, 11 AM $0.994
+0.00%
$8.83 billion $19,854
Apr 12, 10 AM $0.994
+0.00%
$8.83 billion $25,489
Apr 12, 9 AM $0.994
+0.00%
$8.83 billion $25,489
Apr 12, 8 AM $0.994
+0.00%
$8.83 billion $25,489
Apr 12, 7 AM $0.994
+0.00%
$8.83 billion $25,489
Apr 12, 6 AM $0.994
+0.00%
$8.83 billion $24,385
Apr 12, 5 AM $0.994
-0.39%
$8.83 billion $24,385
Apr 12, 4 AM $0.994
+0.00%
$8.83 billion $23,640
Apr 12, 3 AM $0.994
+0.00%
$8.83 billion $21,474
Apr 12, 2 AM $0.994
+0.00%
$8.83 billion $21,378
Apr 12, 1 AM $0.994
-0.39%
$8.83 billion $21,378
Apr 12, 12 AM $0.998
+0.42%
$8.87 billion $17,923
Apr 11, 11 PM $0.994
+0.00%
$8.83 billion $13,743
Apr 11, 10 PM $0.994
+0.00%
$8.83 billion $13,743
Apr 11, 9 PM $0.994
+0.00%
$8.83 billion $13,743
Apr 11, 8 PM $0.994
+0.00%
$8.83 billion $13,743