Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Felix USD Historical Data

FEUSD Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 10 PM $0.999
+0.00%
$8.88 billion $25,738
Apr 15, 9 PM $0.999
+0.00%
$8.88 billion $25,738
Apr 15, 8 PM $0.999
+0.63%
$8.88 billion $27,739
Apr 15, 7 PM $1
+0.00%
$8.89 billion $26,731
Apr 15, 6 PM $1
+0.00%
$8.89 billion $28,240
Apr 15, 5 PM $1
+0.00%
$8.89 billion $30,337
Apr 15, 4 PM $1
+0.66%
$8.89 billion $30,337
Apr 15, 3 PM $0.993
+0.00%
$8.83 billion $129,837
Apr 15, 2 PM $0.993
+0.00%
$8.83 billion $129,837
Apr 15, 1 PM $0.993
+0.00%
$8.83 billion $129,951
Apr 15, 12 PM $0.993
-0.29%
$8.83 billion $129,951
Apr 15, 11 AM $0.996
+0.00%
$8.85 billion $114,930
Apr 15, 10 AM $0.996
+0.00%
$8.85 billion $120,106
Apr 15, 9 AM $0.996
+0.00%
$8.85 billion $135,517
Apr 15, 8 AM $0.996
+0.00%
$8.85 billion $137,316
Apr 15, 7 AM $0.996
+0.00%
$8.85 billion $142,436
Apr 15, 6 AM $0.996
+0.00%
$8.85 billion $142,354
Apr 15, 5 AM $0.996
+0.00%
$8.85 billion $142,354
Apr 15, 4 AM $0.996
-0.31%
$8.85 billion $142,354
Apr 15, 3 AM $0.999
+0.00%
$8.88 billion $142,236
Apr 15, 2 AM $0.999
+0.00%
$8.88 billion $142,236
Apr 15, 1 AM $0.992
+0.00%
$8.82 billion $140,169
Apr 15, 12 AM $0.992
-0.78%
$8.82 billion $214,522
Apr 14, 11 PM $1
+0.00%
$8.89 billion $214,527
Apr 14, 10 PM $1
+0.00%
$8.89 billion $219,488
Apr 14, 9 PM $1
+0.19%
$8.89 billion $219,488
Apr 14, 8 PM $0.998
+0.00%
$8.87 billion $218,489
Apr 14, 7 PM $0.998
+0.00%
$8.87 billion $224,442
Apr 14, 6 PM $0.992
+0.00%
$8.82 billion $224,938
Apr 14, 5 PM $0.992
+0.00%
$8.82 billion $220,330
Apr 14, 4 PM $0.992
-0.58%
$8.82 billion $243,604
Apr 14, 3 PM $0.998
+0.00%
$8.87 billion $138,183
Apr 14, 2 PM $0.998
-0.20%
$8.87 billion $138,183
Apr 14, 1 PM $1
+0.00%
$8.89 billion $138,319
Apr 14, 12 PM $1
+0.50%
$8.89 billion $138,319
Apr 14, 11 AM $0.995
-0.65%
$8.84 billion $147,732
Apr 14, 10 AM $1
+0.91%
$8.9 billion $142,601
Apr 14, 9 AM $0.992
+0.00%
$8.82 billion $127,142
Apr 14, 8 AM $0.996
+0.20%
$8.85 billion $125,929
Apr 14, 7 AM $0.994
-0.30%
$8.84 billion $120,231
Apr 14, 6 AM $0.997
+0.00%
$8.86 billion $135,586
Apr 14, 5 AM $0.997
+0.00%
$8.86 billion $137,061
Apr 14, 4 AM $0.997
+0.00%
$8.86 billion $137,065
Apr 14, 3 AM $0.997
+0.00%
$8.86 billion $137,065
Apr 14, 2 AM $0.997
+0.00%
$8.86 billion $137,065
Apr 14, 1 AM $0.997
+0.49%
$8.86 billion $137,065
Apr 14, 12 AM $0.992
+0.00%
$8.82 billion $68,820
Apr 13, 11 PM $0.992
-0.49%
$8.82 billion $68,815
Apr 13, 10 PM $0.997
+0.00%
$8.86 billion $63,860
Apr 13, 9 PM $0.997
+0.00%
$8.86 billion $63,860