Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Felix USD Historical Data

FEUSD Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 11 PM $0.994
+0.00%
$8.84 billion $58,834
Apr 17, 10 PM $0.994
+0.00%
$8.84 billion $58,834
Apr 17, 9 PM $0.994
+0.00%
$8.84 billion $58,834
Apr 17, 8 PM $0.994
+0.00%
$8.84 billion $58,834
Apr 17, 7 PM $0.994
+0.00%
$8.84 billion $58,834
Apr 17, 6 PM $0.994
+0.15%
$8.84 billion $49,537
Apr 17, 5 PM $0.993
+0.00%
$8.82 billion $39,413
Apr 17, 4 PM $0.993
+0.00%
$8.82 billion $24,333
Apr 17, 3 PM $0.993
+0.00%
$8.82 billion $18,539
Apr 17, 2 PM $0.993
-0.56%
$8.82 billion $18,539
Apr 17, 1 PM $0.998
+0.00%
$8.87 billion $5,090
Apr 17, 12 PM $0.998
+0.00%
$8.87 billion $21,281
Apr 17, 11 AM $0.998
+0.00%
$8.87 billion $21,415
Apr 17, 10 AM $0.998
+0.54%
$8.87 billion $21,913
Apr 17, 9 AM $0.993
+0.00%
$8.83 billion $21,544
Apr 17, 8 AM $0.993
+0.00%
$8.83 billion $21,635
Apr 17, 7 AM $0.993
+0.00%
$8.83 billion $21,635
Apr 17, 6 AM $0.993
+0.00%
$8.83 billion $21,726
Apr 17, 5 AM $0.993
+0.00%
$8.83 billion $22,181
Apr 17, 4 AM $0.993
+0.00%
$8.83 billion $22,316
Apr 17, 3 AM $0.993
+0.00%
$8.83 billion $22,316
Apr 17, 2 AM $0.993
+0.00%
$8.83 billion $22,316
Apr 17, 1 AM $0.993
-0.02%
$8.83 billion $22,316
Apr 17, 12 AM $0.993
+0.00%
$8.83 billion $21,151
Apr 16, 11 PM $0.993
+0.00%
$8.83 billion $21,151
Apr 16, 10 PM $0.993
+0.00%
$8.83 billion $35,591
Apr 16, 9 PM $0.993
+0.00%
$8.83 billion $35,591
Apr 16, 8 PM $0.993
+0.00%
$8.83 billion $35,591
Apr 16, 7 PM $0.993
+0.00%
$8.83 billion $37,593
Apr 16, 6 PM $0.993
+0.00%
$8.83 billion $37,593
Apr 16, 5 PM $0.993
+0.00%
$8.83 billion $37,593
Apr 16, 4 PM $0.994
+0.00%
$8.84 billion $37,593
Apr 16, 3 PM $0.994
+0.00%
$8.84 billion $40,831
Apr 16, 2 PM $0.994
-0.46%
$8.84 billion $40,831
Apr 16, 1 PM $0.999
+0.31%
$8.88 billion $40,809
Apr 16, 12 PM $0.996
+0.15%
$8.85 billion $24,754
Apr 16, 11 AM $0.994
-0.15%
$8.84 billion $39,875
Apr 16, 10 AM $0.996
+0.00%
$8.85 billion $39,379
Apr 16, 9 AM $0.996
+0.00%
$8.85 billion $39,335
Apr 16, 8 AM $0.996
+0.00%
$8.85 billion $39,288
Apr 16, 7 AM $0.996
+0.00%
$8.85 billion $39,244
Apr 16, 6 AM $0.996
+0.00%
$8.85 billion $39,359
Apr 16, 5 AM $0.996
+0.00%
$8.85 billion $39,312
Apr 16, 4 AM $0.999
+0.00%
$8.88 billion $38,854
Apr 16, 3 AM $0.999
+0.00%
$8.88 billion $38,874
Apr 16, 2 AM $0.999
+0.00%
$8.88 billion $38,874
Apr 16, 1 AM $0.999
+0.69%
$8.88 billion $40,954
Apr 16, 12 AM $0.992
-0.72%
$8.82 billion $40,178
Apr 15, 11 PM $0.999
+0.00%
$8.88 billion $40,178
Apr 15, 10 PM $0.999
+0.00%
$8.88 billion $25,738