Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Felix USD Historical Data

FEUSD Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 12 AM $0.997
+0.00%
$8.86 billion $472,549
Apr 19, 11 PM $0.997
-0.35%
$8.86 billion $449,874
Apr 19, 10 PM $1
+0.00%
$8.89 billion $451,515
Apr 19, 9 PM $0.997
+0.00%
$8.86 billion $456,071
Apr 19, 8 PM $1
+0.50%
$8.89 billion $436,246
Apr 19, 7 PM $0.995
+0.00%
$8.84 billion $421,783
Apr 19, 6 PM $0.995
+0.00%
$8.84 billion $421,108
Apr 19, 5 PM $0.995
+0.29%
$8.84 billion $419,779
Apr 19, 4 PM $0.992
+0.00%
$8.82 billion $398,461
Apr 19, 3 PM $0.992
+0.00%
$8.82 billion $388,288
Apr 19, 2 PM $0.992
+0.00%
$8.82 billion $389,569
Apr 19, 1 PM $0.992
+0.00%
$8.82 billion $388,360
Apr 19, 12 PM $0.992
+0.00%
$8.82 billion $386,953
Apr 19, 11 AM $0.992
-0.03%
$8.82 billion $385,684
Apr 19, 10 AM $0.992
-0.37%
$8.82 billion $315,732
Apr 19, 9 AM $0.996
+0.00%
$8.85 billion $237,174
Apr 19, 8 AM $0.996
+0.00%
$8.85 billion $235,853
Apr 19, 7 AM $0.997
+0.10%
$8.86 billion $220,535
Apr 19, 6 AM $0.996
+0.00%
$8.85 billion $181,697
Apr 19, 5 AM $0.996
+0.00%
$8.85 billion $181,561
Apr 19, 4 AM $0.996
+0.00%
$8.85 billion $178,737
Apr 19, 3 AM $0.996
+0.00%
$8.85 billion $177,494
Apr 19, 2 AM $0.996
+0.10%
$8.85 billion $173,835
Apr 19, 1 AM $0.995
+0.00%
$8.84 billion $190,038
Apr 19, 12 AM $0.995
+0.00%
$8.84 billion $180,741
Apr 18, 11 PM $0.995
+0.00%
$8.84 billion $180,032
Apr 18, 10 PM $0.992
+0.00%
$8.82 billion $177,664
Apr 18, 9 PM $0.992
+0.00%
$8.82 billion $170,078
Apr 18, 8 PM $0.996
+0.00%
$8.85 billion $166,063
Apr 18, 7 PM $0.996
+0.00%
$8.85 billion $29,559
Apr 18, 6 PM $0.996
-0.23%
$8.85 billion $38,597
Apr 18, 5 PM $0.998
+0.23%
$8.87 billion $47,851
Apr 18, 4 PM $0.996
+0.00%
$8.85 billion $60,930
Apr 18, 3 PM $0.996
+0.10%
$8.85 billion $69,388
Apr 18, 2 PM $0.995
+0.00%
$8.84 billion $76,068
Apr 18, 1 PM $0.995
+0.00%
$8.84 billion $80,387
Apr 18, 12 PM $0.995
+0.00%
$8.84 billion $80,387
Apr 18, 11 AM $0.995
+0.00%
$8.84 billion $80,387
Apr 18, 10 AM $0.995
+0.00%
$8.84 billion $80,312
Apr 18, 9 AM $0.995
+0.00%
$8.84 billion $80,724
Apr 18, 8 AM $0.995
+0.00%
$8.84 billion $80,724
Apr 18, 7 AM $0.995
+0.00%
$8.84 billion $80,724
Apr 18, 6 AM $0.995
-0.34%
$8.84 billion $76,087
Apr 18, 5 AM $0.998
+0.00%
$8.87 billion $75,076
Apr 18, 4 AM $0.998
+0.00%
$8.87 billion $75,076
Apr 18, 3 AM $0.998
+0.00%
$8.87 billion $75,076
Apr 18, 2 AM $0.995
-0.34%
$8.84 billion $75,076
Apr 18, 1 AM $0.998
+0.00%
$8.87 billion $57,658
Apr 18, 12 AM $0.994
+0.00%
$8.84 billion $59,642
Apr 17, 11 PM $0.994
+0.00%
$8.84 billion $58,834