Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Felix USD Historical Data

FEUSD Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 10 PM $0.996
+0.00%
$8.85 billion $31,684
Apr 21, 9 PM $0.996
+0.00%
$8.85 billion $50,480
Apr 21, 8 PM $0.996
+0.00%
$8.85 billion $53,485
Apr 21, 7 PM $0.996
+0.00%
$8.85 billion $59,663
Apr 21, 6 PM $0.998
+0.00%
$8.87 billion $144,424
Apr 21, 5 PM $0.996
+0.00%
$8.85 billion $154,821
Apr 21, 4 PM $0.996
+0.00%
$8.85 billion $154,035
Apr 21, 3 PM $0.996
-0.16%
$8.85 billion $149,551
Apr 21, 2 PM $0.998
+0.00%
$8.87 billion $145,968
Apr 21, 1 PM $0.998
+0.21%
$8.87 billion $146,971
Apr 21, 12 PM $0.996
+0.00%
$8.85 billion $145,890
Apr 21, 11 AM $0.996
+0.00%
$8.85 billion $145,890
Apr 21, 10 AM $0.998
+0.00%
$8.87 billion $145,890
Apr 21, 9 AM $0.998
+0.00%
$8.87 billion $144,412
Apr 21, 8 AM $0.998
+0.00%
$8.87 billion $144,412
Apr 21, 7 AM $0.998
+0.23%
$8.87 billion $145,553
Apr 21, 6 AM $0.996
+0.00%
$8.85 billion $143,717
Apr 21, 5 AM $0.996
+0.00%
$8.85 billion $143,717
Apr 21, 4 AM $0.996
+0.00%
$8.85 billion $143,916
Apr 21, 3 AM $0.996
+0.00%
$8.85 billion $143,563
Apr 21, 2 AM $0.996
-0.10%
$8.85 billion $143,379
Apr 21, 1 AM $0.997
+0.00%
$8.86 billion $149,242
Apr 21, 12 AM $0.997
-0.21%
$8.86 billion $152,747
Apr 20, 11 PM $0.999
+0.00%
$8.88 billion $176,763
Apr 20, 10 PM $0.999
+0.21%
$8.88 billion $177,364
Apr 20, 9 PM $0.997
+0.00%
$8.86 billion $165,255
Apr 20, 8 PM $0.997
+0.00%
$8.86 billion $185,526
Apr 20, 7 PM $0.997
+0.00%
$8.86 billion $327,238
Apr 20, 6 PM $0.997
+0.00%
$8.86 billion $243,418
Apr 20, 5 PM $0.997
+0.00%
$8.86 billion $236,798
Apr 20, 4 PM $0.997
+0.00%
$8.86 billion $262,831
Apr 20, 3 PM $0.997
+0.00%
$8.86 billion $268,645
Apr 20, 2 PM $0.997
-0.34%
$8.86 billion $269,346
Apr 20, 1 PM $1
+0.00%
$8.89 billion $269,916
Apr 20, 12 PM $1
+0.00%
$8.89 billion $271,329
Apr 20, 11 AM $1
+0.00%
$8.89 billion $272,579
Apr 20, 10 AM $1
+0.00%
$8.89 billion $342,634
Apr 20, 9 AM $1
+0.00%
$8.89 billion $420,991
Apr 20, 8 AM $1
+0.00%
$8.89 billion $422,117
Apr 20, 7 AM $1
+0.35%
$8.89 billion $436,383
Apr 20, 6 AM $0.997
+0.00%
$8.86 billion $477,708
Apr 20, 5 AM $0.997
-0.34%
$8.86 billion $478,636
Apr 20, 4 AM $1
-0.01%
$8.89 billion $481,358
Apr 20, 3 AM $1
+0.35%
$8.89 billion $474,528
Apr 20, 2 AM $0.997
+0.00%
$8.86 billion $471,588
Apr 20, 1 AM $0.997
+0.00%
$8.86 billion $469,335
Apr 20, 12 AM $0.997
+0.00%
$8.86 billion $472,549
Apr 19, 11 PM $0.997
-0.35%
$8.86 billion $449,874
Apr 19, 10 PM $1
+0.00%
$8.89 billion $451,515
Apr 19, 9 PM $0.997
+0.00%
$8.86 billion $456,071