Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Felix USD Historical Data

FEUSD Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 11 PM $0.996
+0.00%
$8.86 billion $42,722
Apr 23, 10 PM $0.996
+0.00%
$8.85 billion $42,722
Apr 23, 9 PM $0.996
+0.00%
$8.85 billion $24,378
Apr 23, 8 PM $0.996
+0.00%
$8.85 billion $25,774
Apr 23, 7 PM $0.996
+0.00%
$8.85 billion $39,120
Apr 23, 6 PM $0.996
+0.00%
$8.85 billion $33,222
Apr 23, 5 PM $0.996
+0.00%
$8.85 billion $33,171
Apr 23, 4 PM $0.996
+0.00%
$8.85 billion $31,370
Apr 23, 3 PM $0.996
+0.00%
$8.85 billion $37,428
Apr 23, 2 PM $0.996
+0.00%
$8.85 billion $38,875
Apr 23, 1 PM $0.996
+0.00%
$8.85 billion $53,525
Apr 23, 12 PM $0.996
+0.00%
$8.85 billion $53,525
Apr 23, 11 AM $0.996
+0.00%
$8.85 billion $53,525
Apr 23, 10 AM $0.996
+0.00%
$8.85 billion $53,525
Apr 23, 9 AM $0.996
+0.00%
$8.85 billion $53,525
Apr 23, 8 AM $0.996
+0.00%
$8.85 billion $53,525
Apr 23, 7 AM $0.996
+0.00%
$8.85 billion $53,493
Apr 23, 6 AM $0.996
+0.00%
$8.85 billion $55,023
Apr 23, 5 AM $0.996
+0.00%
$8.85 billion $54,768
Apr 23, 4 AM $0.996
+0.00%
$8.85 billion $51,330
Apr 23, 3 AM $0.996
+0.00%
$8.85 billion $51,330
Apr 23, 2 AM $0.996
+0.00%
$8.85 billion $51,330
Apr 23, 1 AM $0.996
+0.00%
$8.85 billion $54,051
Apr 23, 12 AM $0.996
+0.00%
$8.85 billion $46,584
Apr 22, 11 PM $0.996
+0.00%
$8.85 billion $46,582
Apr 22, 10 PM $0.996
+0.00%
$8.85 billion $49,242
Apr 22, 9 PM $0.996
+0.00%
$8.85 billion $49,242
Apr 22, 8 PM $0.996
+0.00%
$8.85 billion $47,709
Apr 22, 7 PM $0.996
+0.00%
$8.85 billion $34,363
Apr 22, 6 PM $0.996
+0.00%
$8.85 billion $34,324
Apr 22, 5 PM $0.996
+0.00%
$8.85 billion $35,124
Apr 22, 4 PM $0.996
+0.00%
$8.85 billion $29,953
Apr 22, 3 PM $0.996
+0.00%
$8.85 billion $28,379
Apr 22, 2 PM $0.996
-0.15%
$8.85 billion $31,119
Apr 22, 1 PM $0.998
+0.00%
$8.87 billion $16,468
Apr 22, 12 PM $0.998
+0.00%
$8.87 billion $17,540
Apr 22, 11 AM $0.998
+0.00%
$8.87 billion $17,540
Apr 22, 10 AM $0.998
+0.00%
$8.87 billion $19,033
Apr 22, 9 AM $0.998
+0.00%
$8.87 billion $19,033
Apr 22, 8 AM $0.998
+0.00%
$8.87 billion $19,033
Apr 22, 7 AM $0.998
+0.15%
$8.87 billion $19,033
Apr 22, 6 AM $0.996
+0.00%
$8.85 billion $21,537
Apr 22, 5 AM $0.996
+0.00%
$8.85 billion $21,537
Apr 22, 4 AM $0.996
+0.00%
$8.85 billion $21,488
Apr 22, 3 AM $0.996
+0.00%
$8.85 billion $36,419
Apr 22, 2 AM $0.996
+0.00%
$8.85 billion $36,694
Apr 22, 1 AM $0.996
+0.00%
$8.85 billion $34,053
Apr 22, 12 AM $0.996
+0.00%
$8.85 billion $34,053
Apr 21, 11 PM $0.996
+0.00%
$8.85 billion $34,344
Apr 21, 10 PM $0.996
+0.00%
$8.85 billion $31,684