Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Felix USD Historical Data

FEUSD Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 12 AM $0.996
+0.00%
$8.85 billion $87,899
Apr 25, 11 PM $0.996
+0.00%
$8.85 billion $87,918
Apr 25, 10 PM $0.996
+0.00%
$8.85 billion $87,918
Apr 25, 9 PM $0.996
+0.00%
$8.85 billion $87,918
Apr 25, 8 PM $0.996
+0.00%
$8.85 billion $104,792
Apr 25, 7 PM $0.996
-0.15%
$8.85 billion $104,792
Apr 25, 6 PM $0.998
+0.00%
$8.87 billion $103,995
Apr 25, 5 PM $0.998
+0.15%
$8.87 billion $103,995
Apr 25, 4 PM $0.996
+0.00%
$8.85 billion $85,203
Apr 25, 3 PM $0.996
+0.00%
$8.85 billion $92,601
Apr 25, 2 PM $0.996
+0.00%
$8.85 billion $87,582
Apr 25, 1 PM $0.996
+0.00%
$8.85 billion $87,582
Apr 25, 12 PM $0.996
+0.00%
$8.85 billion $47,214
Apr 25, 11 AM $0.996
+0.00%
$8.85 billion $47,214
Apr 25, 10 AM $0.996
+0.00%
$8.85 billion $47,214
Apr 25, 9 AM $0.996
+0.00%
$8.85 billion $49,562
Apr 25, 8 AM $0.998
+0.00%
$8.87 billion $49,602
Apr 25, 7 AM $0.998
+0.00%
$8.87 billion $49,105
Apr 25, 6 AM $0.998
+0.00%
$8.87 billion $49,105
Apr 25, 5 AM $0.998
+0.15%
$8.87 billion $49,105
Apr 25, 4 AM $0.996
+0.00%
$8.85 billion $29,247
Apr 25, 3 AM $0.996
+0.00%
$8.85 billion $29,247
Apr 25, 2 AM $0.996
+0.00%
$8.85 billion $37,865
Apr 25, 1 AM $0.996
+0.00%
$8.85 billion $37,865
Apr 25, 12 AM $0.996
+0.00%
$8.85 billion $37,865
Apr 24, 11 PM $0.998
+0.00%
$8.87 billion $37,864
Apr 24, 10 PM $0.998
+0.00%
$8.87 billion $56,193
Apr 24, 9 PM $0.998
+0.15%
$8.87 billion $56,193
Apr 24, 8 PM $0.996
+0.00%
$8.85 billion $39,459
Apr 24, 7 PM $0.996
+0.00%
$8.85 billion $39,459
Apr 24, 6 PM $0.996
+0.00%
$8.85 billion $45,435
Apr 24, 5 PM $0.996
+0.00%
$8.85 billion $45,485
Apr 24, 4 PM $0.996
+0.00%
$8.85 billion $52,457
Apr 24, 3 PM $0.996
+0.00%
$8.85 billion $44,989
Apr 24, 2 PM $0.996
+0.00%
$8.85 billion $44,989
Apr 24, 1 PM $0.996
+0.00%
$8.85 billion $44,989
Apr 24, 12 PM $0.996
+0.00%
$8.85 billion $43,489
Apr 24, 11 AM $0.996
+0.00%
$8.85 billion $43,487
Apr 24, 10 AM $0.996
-0.09%
$8.85 billion $43,487
Apr 24, 9 AM $0.997
+0.01%
$8.86 billion $41,487
Apr 24, 8 AM $0.997
+0.00%
$8.86 billion $41,137
Apr 24, 7 AM $0.997
+0.00%
$8.86 billion $41,137
Apr 24, 6 AM $0.997
+0.00%
$8.86 billion $41,386
Apr 24, 5 AM $0.997
+0.00%
$8.86 billion $41,386
Apr 24, 4 AM $0.997
+0.00%
$8.86 billion $44,872
Apr 24, 3 AM $0.997
+0.04%
$8.86 billion $44,872
Apr 24, 2 AM $0.996
+0.00%
$8.86 billion $35,253
Apr 24, 1 AM $0.996
+0.00%
$8.86 billion $42,722
Apr 24, 12 AM $0.996
+0.00%
$8.86 billion $42,722
Apr 23, 11 PM $0.996
+0.00%
$8.86 billion $42,722