Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Felix USD Historical Data

FEUSD Page 61
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2 AM $0.996
+0.00%
$8.85 billion $12,912
Apr 28, 1 AM $0.996
+0.00%
$8.85 billion $12,870
Apr 28, 12 AM $0.996
+0.00%
$8.85 billion $12,870
Apr 27, 11 PM $0.996
+0.00%
$8.85 billion $12,870
Apr 27, 10 PM $0.996
+0.00%
$8.85 billion $12,870
Apr 27, 9 PM $0.996
+0.00%
$8.85 billion $12,870
Apr 27, 8 PM $0.996
+0.00%
$8.85 billion $12,870
Apr 27, 7 PM $0.996
+0.00%
$8.85 billion $12,622
Apr 27, 6 PM $0.996
+0.00%
$8.85 billion $12,622
Apr 27, 5 PM $0.996
+0.00%
$8.85 billion $13,051
Apr 27, 4 PM $0.996
-0.30%
$8.85 billion $13,051
Apr 27, 3 PM $0.999
+0.00%
$8.88 billion $21,312
Apr 27, 2 PM $0.999
+0.00%
$8.88 billion $21,312
Apr 27, 1 PM $0.999
+0.30%
$8.88 billion $21,312
Apr 27, 12 PM $0.996
+0.00%
$8.85 billion $11,093
Apr 27, 11 AM $0.996
+0.00%
$8.85 billion $11,093
Apr 27, 10 AM $0.996
+0.00%
$8.85 billion $11,093
Apr 27, 9 AM $0.996
+0.00%
$8.85 billion $11,093
Apr 27, 8 AM $0.996
+0.00%
$8.85 billion $11,093
Apr 27, 7 AM $0.996
+0.00%
$8.85 billion $11,093
Apr 27, 6 AM $0.996
+0.00%
$8.85 billion $11,093
Apr 27, 5 AM $0.996
+0.00%
$8.85 billion $11,093
Apr 27, 4 AM $0.996
+0.00%
$8.85 billion $11,093
Apr 27, 3 AM $0.996
+0.00%
$8.85 billion $15,429
Apr 27, 2 AM $0.996
+0.00%
$8.85 billion $15,429
Apr 27, 1 AM $0.996
+0.00%
$8.85 billion $15,429
Apr 27, 12 AM $0.996
+0.00%
$8.85 billion $15,429
Apr 26, 11 PM $0.996
+0.00%
$8.85 billion $15,429
Apr 26, 10 PM $0.996
+0.00%
$8.85 billion $15,429
Apr 26, 9 PM $0.996
+0.00%
$8.85 billion $15,429
Apr 26, 8 PM $0.996
+0.00%
$8.85 billion $15,429
Apr 26, 7 PM $0.996
+0.00%
$8.85 billion $14,681
Apr 26, 6 PM $0.996
+0.00%
$8.85 billion $15,477
Apr 26, 5 PM $0.996
+0.00%
$8.85 billion $14,788
Apr 26, 4 PM $0.996
-0.30%
$8.85 billion $33,585
Apr 26, 3 PM $0.999
+0.00%
$8.88 billion $23,999
Apr 26, 2 PM $0.999
+0.00%
$8.88 billion $29,018
Apr 26, 1 PM $0.999
+0.00%
$8.88 billion $29,018
Apr 26, 12 PM $0.999
+0.00%
$8.88 billion $70,888
Apr 26, 11 AM $0.999
+0.00%
$8.88 billion $70,888
Apr 26, 10 AM $0.999
+0.00%
$8.88 billion $70,888
Apr 26, 9 AM $0.999
+0.00%
$8.88 billion $70,888
Apr 26, 8 AM $0.999
+0.00%
$8.88 billion $71,390
Apr 26, 7 AM $0.999
+0.00%
$8.88 billion $71,390
Apr 26, 6 AM $0.999
+0.00%
$8.88 billion $71,390
Apr 26, 5 AM $0.999
+0.00%
$8.88 billion $71,390
Apr 26, 4 AM $0.999
+0.30%
$8.88 billion $91,247
Apr 26, 3 AM $0.996
+0.00%
$8.85 billion $86,904
Apr 26, 2 AM $0.996
+0.00%
$8.85 billion $87,899
Apr 26, 1 AM $0.996
+0.00%
$8.85 billion $87,899